38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 845 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 591 | 595 | -4 | -0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 767 | 762 | 766 | +4 | +0.5 | 17,200 | |
760 | 764 | 760 | 762 | +3 | +0.4 | 26,300 | |
760 | 765 | 759 | 759 | +3 | +0.4 | 22,500 | |
760 | 762 | 756 | 756 | -5 | -0.7 | 23,300 | |
744 | 763 | 742 | 761 | +17 | +2.3 | 33,700 | |
735 | 744 | 735 | 744 | +6 | +0.8 | 20,600 | |
719 | 741 | 718 | 738 | +20 | +2.8 | 34,700 | |
721 | 723 | 717 | 718 | -4 | -0.6 | 62,800 | |
723 | 729 | 720 | 722 | -2 | -0.3 | 65,200 | |
744 | 748 | 724 | 724 | -21 | -2.8 | 103,400 | |
754 | 755 | 744 | 745 | -9 | -1.2 | 68,400 | |
758 | 758 | 754 | 754 | -4 | -0.5 | 21,800 | |
759 | 760 | 758 | 758 | -2 | -0.3 | 14,400 | |
757 | 760 | 755 | 760 | +2 | +0.3 | 13,300 | |
756 | 758 | 754 | 758 | +2 | +0.3 | 26,100 | |
757 | 758 | 756 | 756 | -1 | -0.1 | 18,200 | |
762 | 765 | 757 | 757 | -6 | -0.8 | 27,100 | |
765 | 765 | 762 | 763 | -3 | -0.4 | 23,000 | |
770 | 773 | 766 | 766 | -5 | -0.6 | 31,700 | |
771 | 773 | 771 | 771 | -1 | -0.1 | 18,600 | |
777 | 778 | 772 | 772 | -6 | -0.8 | 35,500 | |
778 | 780 | 777 | 778 | 0 | 0.0 | 11,700 | |
780 | 781 | 778 | 778 | -2 | -0.3 | 21,000 | |
782 | 782 | 779 | 780 | 0 | 0.0 | 11,600 | |
783 | 783 | 780 | 780 | -3 | -0.4 | 10,900 | |
784 | 784 | 781 | 783 | +1 | +0.1 | 8,700 | |
781 | 784 | 780 | 782 | +2 | +0.3 | 15,500 | |
780 | 780 | 778 | 780 | +2 | +0.3 | 10,800 | |
778 | 780 | 778 | 778 | 0 | 0.0 | 8,100 | |
778 | 780 | 778 | 778 | 0 | 0.0 | 13,700 |