38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,467 | 1,467 | 0 | 0.0 | 500 | |
1,464 | 1,468 | 1,464 | 1,467 | +3 | +0.2 | 800 | |
1,463 | 1,471 | 1,463 | 1,464 | 0 | 0.0 | 1,200 | |
1,471 | 1,471 | 1,462 | 1,464 | -7 | -0.5 | 1,600 | |
1,476 | 1,479 | 1,470 | 1,471 | -5 | -0.3 | 1,700 | |
1,465 | 1,476 | 1,465 | 1,476 | 0 | 0.0 | 1,600 | |
1,476 | 1,481 | 1,474 | 1,476 | +8 | +0.5 | 2,500 | |
1,466 | 1,474 | 1,464 | 1,468 | +2 | +0.1 | 1,500 | |
1,464 | 1,475 | 1,462 | 1,466 | +2 | +0.1 | 2,600 | |
1,471 | 1,472 | 1,464 | 1,464 | -4 | -0.3 | 2,700 | |
1,475 | 1,475 | 1,468 | 1,468 | -7 | -0.5 | 3,900 | |
1,475 | 1,477 | 1,473 | 1,475 | +3 | +0.2 | 800 | |
1,477 | 1,477 | 1,470 | 1,472 | -3 | -0.2 | 2,300 | |
1,476 | 1,493 | 1,475 | 1,475 | -17 | -1.1 | 1,900 | |
1,490 | 1,492 | 1,479 | 1,492 | +12 | +0.8 | 900 | |
1,486 | 1,486 | 1,475 | 1,480 | -6 | -0.4 | 800 | |
1,491 | 1,491 | 1,485 | 1,486 | +3 | +0.2 | 600 | |
1,490 | 1,490 | 1,471 | 1,483 | -1 | -0.1 | 2,600 | |
1,477 | 1,494 | 1,470 | 1,484 | -4 | -0.3 | 2,100 | |
1,490 | 1,494 | 1,487 | 1,488 | +3 | +0.2 | 4,400 | |
1,498 | 1,498 | 1,479 | 1,485 | +45 | +3.1 | 4,900 | |
1,454 | 1,454 | 1,440 | 1,440 | -1 | -0.1 | 33,100 | |
1,450 | 1,450 | 1,439 | 1,441 | -13 | -0.9 | 9,700 | |
1,460 | 1,460 | 1,450 | 1,454 | -6 | -0.4 | 4,500 | |
1,473 | 1,473 | 1,460 | 1,460 | -13 | -0.9 | 500 | |
1,458 | 1,474 | 1,458 | 1,473 | +15 | +1.0 | 1,100 | |
1,453 | 1,458 | 1,453 | 1,458 | -4 | -0.3 | 1,400 | |
1,463 | 1,463 | 1,451 | 1,462 | +20 | +1.4 | 1,100 | |
1,450 | 1,450 | 1,442 | 1,442 | - | - | 500 | |
- | - | - | 1,446 | - | - | 0 |