38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,651 | 1,634 | 1,635 | -12 | -0.7 | 4,400 | |
1,650 | 1,659 | 1,647 | 1,647 | -3 | -0.2 | 3,700 | |
1,630 | 1,660 | 1,621 | 1,650 | +9 | +0.5 | 1,300 | |
1,630 | 1,670 | 1,624 | 1,641 | +37 | +2.3 | 11,000 | |
1,635 | 1,636 | 1,551 | 1,604 | -41 | -2.5 | 7,400 | |
1,650 | 1,660 | 1,635 | 1,645 | -5 | -0.3 | 8,800 | |
1,649 | 1,670 | 1,642 | 1,650 | +2 | +0.1 | 4,500 | |
1,665 | 1,665 | 1,635 | 1,648 | -6 | -0.4 | 6,700 | |
1,649 | 1,669 | 1,637 | 1,654 | +17 | +1.0 | 4,400 | |
1,617 | 1,640 | 1,611 | 1,637 | +28 | +1.7 | 6,800 | |
1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.2 | 1,800 | |
1,635 | 1,638 | 1,600 | 1,605 | -9 | -0.6 | 4,900 | |
1,603 | 1,614 | 1,603 | 1,614 | +10 | +0.6 | 1,800 | |
1,634 | 1,634 | 1,603 | 1,604 | -16 | -1.0 | 2,700 | |
1,630 | 1,630 | 1,620 | 1,620 | -5 | -0.3 | 600 | |
1,607 | 1,630 | 1,607 | 1,625 | +18 | +1.1 | 900 | |
1,609 | 1,622 | 1,603 | 1,607 | +4 | +0.2 | 3,700 | |
1,605 | 1,605 | 1,600 | 1,603 | +3 | +0.2 | 1,100 | |
1,602 | 1,602 | 1,600 | 1,600 | -1 | -0.1 | 800 | |
1,600 | 1,601 | 1,596 | 1,601 | +6 | +0.4 | 500 | |
1,608 | 1,609 | 1,595 | 1,595 | -4 | -0.3 | 2,000 | |
1,603 | 1,603 | 1,597 | 1,599 | -5 | -0.3 | 1,200 | |
1,598 | 1,604 | 1,595 | 1,604 | +6 | +0.4 | 700 | |
1,590 | 1,604 | 1,589 | 1,598 | +8 | +0.5 | 2,400 | |
1,598 | 1,598 | 1,589 | 1,590 | -9 | -0.6 | 4,300 | |
1,588 | 1,600 | 1,585 | 1,599 | +11 | +0.7 | 7,500 | |
1,600 | 1,600 | 1,588 | 1,588 | -15 | -0.9 | 8,800 | |
1,581 | 1,603 | 1,581 | 1,603 | +24 | +1.5 | 2,300 | |
1,611 | 1,611 | 1,574 | 1,579 | +8 | +0.5 | 9,800 | |
1,623 | 1,623 | 1,555 | 1,571 | +18 | +1.2 | 18,700 |