米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 日足四本値
| 52週高値 | 8,190 | 52週安値 | 5,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 6,130 | 6,060 | 6,060 | +10 | +0.17 | 25,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,610 | 7,690 | 7,550 | 7,610 | 0 | 0.00 | 30,500 | |
| 7,710 | 7,830 | 7,570 | 7,610 | -60 | -0.78 | 22,000 | |
| 7,430 | 7,680 | 7,430 | 7,670 | +150 | +1.99 | 32,900 | |
| 7,510 | 7,580 | 7,480 | 7,520 | +90 | +1.21 | 28,800 | |
| 7,510 | 7,510 | 7,410 | 7,430 | -20 | -0.27 | 20,700 | |
| 7,530 | 7,530 | 7,380 | 7,450 | 0 | 0.00 | 30,800 | |
| 7,350 | 7,530 | 7,320 | 7,450 | +30 | +0.40 | 26,200 | |
| 7,370 | 7,450 | 7,300 | 7,420 | +20 | +0.27 | 29,200 | |
| 7,430 | 7,430 | 7,350 | 7,400 | -40 | -0.54 | 34,300 | |
| 7,510 | 7,530 | 7,390 | 7,440 | -140 | -1.85 | 28,000 | |
| 7,560 | 7,610 | 7,520 | 7,580 | +10 | +0.13 | 22,300 | |
| 7,650 | 7,680 | 7,500 | 7,570 | -100 | -1.30 | 16,400 | |
| 7,670 | 7,720 | 7,610 | 7,670 | 0 | 0.00 | 10,700 | |
| 7,600 | 7,680 | 7,550 | 7,670 | +70 | +0.92 | 15,500 | |
| 7,590 | 7,610 | 7,440 | 7,600 | +10 | +0.13 | 20,200 | |
| 7,650 | 7,750 | 7,530 | 7,590 | -60 | -0.78 | 18,100 | |
| 7,720 | 7,780 | 7,650 | 7,650 | -30 | -0.39 | 33,100 | |
| 7,690 | 7,750 | 7,620 | 7,680 | -60 | -0.78 | 15,200 | |
| 7,880 | 7,890 | 7,680 | 7,740 | -180 | -2.27 | 39,700 | |
| 7,870 | 7,950 | 7,860 | 7,920 | +50 | +0.64 | 24,000 | |
| 7,880 | 7,980 | 7,850 | 7,870 | +40 | +0.51 | 12,600 | |
| 8,020 | 8,030 | 7,830 | 7,830 | -190 | -2.37 | 15,000 | |
| 8,060 | 8,070 | 7,930 | 8,020 | +20 | +0.25 | 14,600 | |
| 8,030 | 8,210 | 8,000 | 8,000 | -60 | -0.74 | 30,900 | |
| 8,030 | 8,110 | 8,020 | 8,060 | -50 | -0.62 | 18,700 | |
| 8,150 | 8,180 | 8,060 | 8,110 | -40 | -0.49 | 17,800 | |
| 8,080 | 8,160 | 8,050 | 8,150 | 0 | 0.00 | 19,500 | |
| 8,180 | 8,200 | 8,090 | 8,150 | -30 | -0.37 | 21,300 | |
| 8,190 | 8,200 | 8,010 | 8,180 | -10 | -0.12 | 23,200 | |
| 8,220 | 8,290 | 8,100 | 8,190 | -40 | -0.49 | 19,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
