米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 日足四本値
| 52週高値 | 8,190 | 52週安値 | 5,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 6,130 | 6,060 | 6,060 | +10 | +0.17 | 25,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,650 | 5,660 | 5,620 | 5,660 | 0 | 0.00 | 34,500 | |
| 5,530 | 5,660 | 5,510 | 5,660 | +130 | +2.35 | 47,000 | |
| 5,570 | 5,590 | 5,510 | 5,530 | -10 | -0.18 | 33,000 | |
| 5,620 | 5,630 | 5,470 | 5,540 | -90 | -1.60 | 70,200 | |
| 5,720 | 5,720 | 5,630 | 5,630 | -60 | -1.05 | 27,100 | |
| 5,710 | 5,710 | 5,650 | 5,690 | +20 | +0.35 | 29,000 | |
| 5,660 | 5,690 | 5,640 | 5,670 | +30 | +0.53 | 35,500 | |
| 5,640 | 5,650 | 5,630 | 5,640 | +20 | +0.36 | 16,700 | |
| 5,640 | 5,660 | 5,620 | 5,620 | -20 | -0.35 | 23,200 | |
| 5,660 | 5,680 | 5,610 | 5,640 | -50 | -0.88 | 22,200 | |
| 5,670 | 5,710 | 5,650 | 5,690 | +40 | +0.71 | 22,100 | |
| 5,650 | 5,700 | 5,640 | 5,650 | 0 | 0.00 | 24,000 | |
| 5,730 | 5,760 | 5,640 | 5,650 | -80 | -1.40 | 24,800 | |
| 5,760 | 5,760 | 5,700 | 5,730 | -30 | -0.52 | 27,700 | |
| 5,730 | 5,760 | 5,710 | 5,760 | +40 | +0.70 | 24,000 | |
| 5,730 | 5,770 | 5,690 | 5,720 | +20 | +0.35 | 28,400 | |
| 5,720 | 5,720 | 5,680 | 5,700 | -20 | -0.35 | 11,400 | |
| 5,690 | 5,720 | 5,680 | 5,720 | +20 | +0.35 | 21,900 | |
| 5,700 | 5,710 | 5,670 | 5,700 | +30 | +0.53 | 16,200 | |
| 5,640 | 5,710 | 5,590 | 5,670 | +20 | +0.35 | 21,400 | |
| 5,650 | 5,690 | 5,650 | 5,650 | 0 | 0.00 | 26,500 | |
| 5,740 | 5,760 | 5,640 | 5,650 | -70 | -1.22 | 32,100 | |
| 5,780 | 5,800 | 5,690 | 5,720 | -40 | -0.69 | 25,100 | |
| 5,710 | 5,780 | 5,650 | 5,760 | +20 | +0.35 | 29,900 | |
| 5,750 | 5,770 | 5,710 | 5,740 | -80 | -1.37 | 24,700 | |
| 5,870 | 5,910 | 5,770 | 5,820 | -30 | -0.51 | 41,100 | |
| 5,880 | 5,880 | 5,800 | 5,850 | +80 | +1.39 | 53,400 | |
| 5,790 | 5,810 | 5,710 | 5,770 | +40 | +0.70 | 33,900 | |
| 5,710 | 5,750 | 5,680 | 5,730 | +70 | +1.24 | 33,100 | |
| 5,640 | 5,660 | 5,540 | 5,660 | +20 | +0.35 | 45,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
