米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 日足四本値
| 52週高値 | 8,190 | 52週安値 | 5,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 6,130 | 6,060 | 6,060 | +10 | +0.17 | 25,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,620 | 5,540 | 5,590 | +40 | +0.72 | 27,600 | |
| 5,540 | 5,570 | 5,510 | 5,550 | +10 | +0.18 | 25,100 | |
| 5,470 | 5,590 | 5,470 | 5,540 | -20 | -0.36 | 26,900 | |
| 5,490 | 5,560 | 5,460 | 5,560 | +100 | +1.83 | 31,900 | |
| 5,530 | 5,530 | 5,460 | 5,460 | -70 | -1.27 | 25,000 | |
| 5,510 | 5,530 | 5,480 | 5,530 | +10 | +0.18 | 27,200 | |
| 5,400 | 5,530 | 5,370 | 5,520 | +210 | +3.95 | 69,000 | |
| 5,390 | 5,420 | 5,310 | 5,310 | -110 | -2.03 | 31,400 | |
| 5,420 | 5,450 | 5,390 | 5,420 | +10 | +0.18 | 29,500 | |
| 5,430 | 5,430 | 5,340 | 5,410 | -60 | -1.10 | 41,000 | |
| 5,370 | 5,570 | 5,360 | 5,470 | +190 | +3.60 | 110,100 | |
| 5,320 | 5,320 | 5,260 | 5,280 | -40 | -0.75 | 49,500 | |
| 5,380 | 5,400 | 5,320 | 5,320 | -50 | -0.93 | 32,600 | |
| 5,330 | 5,410 | 5,330 | 5,370 | +60 | +1.13 | 42,600 | |
| 5,380 | 5,470 | 5,290 | 5,310 | -30 | -0.56 | 109,200 | |
| 5,490 | 5,490 | 5,340 | 5,340 | -250 | -4.47 | 149,100 | |
| 5,510 | 5,610 | 5,510 | 5,590 | +80 | +1.45 | 30,300 | |
| 5,530 | 5,570 | 5,500 | 5,510 | -20 | -0.36 | 39,300 | |
| 5,630 | 5,630 | 5,530 | 5,530 | -50 | -0.90 | 16,400 | |
| 5,620 | 5,620 | 5,570 | 5,580 | 0 | 0.00 | 18,100 | |
| 5,610 | 5,630 | 5,570 | 5,580 | -30 | -0.53 | 27,000 | |
| 5,670 | 5,700 | 5,610 | 5,610 | -90 | -1.58 | 16,300 | |
| 5,730 | 5,780 | 5,700 | 5,700 | +10 | +0.18 | 35,100 | |
| 5,700 | 5,720 | 5,660 | 5,690 | -50 | -0.87 | 32,500 | |
| 5,680 | 5,760 | 5,680 | 5,740 | +80 | +1.41 | 71,600 | |
| 5,580 | 5,680 | 5,580 | 5,660 | +30 | +0.53 | 52,400 | |
| 5,570 | 5,640 | 5,510 | 5,630 | +120 | +2.18 | 49,600 | |
| 5,550 | 5,550 | 5,450 | 5,510 | -40 | -0.72 | 37,800 | |
| 5,610 | 5,610 | 5,550 | 5,550 | -50 | -0.89 | 78,200 | |
| 5,660 | 5,660 | 5,580 | 5,600 | -60 | -1.06 | 23,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
