米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.70 | -0.72 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.47% | 0.32% | 0.07% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,980 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 7,890 | 7,680 | 7,740 | -180 | -2.3 | 39,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,290 | 8,360 | 8,230 | 8,320 | +30 | +0.4 | 22,700 | |
| 8,420 | 8,430 | 8,250 | 8,290 | -10 | -0.1 | 27,300 | |
| 8,230 | 8,360 | 8,230 | 8,300 | +100 | +1.2 | 15,700 | |
| 8,290 | 8,290 | 8,130 | 8,200 | +40 | +0.5 | 15,900 | |
| 8,240 | 8,330 | 8,100 | 8,160 | -120 | -1.4 | 26,800 | |
| 8,270 | 8,370 | 8,220 | 8,280 | +60 | +0.7 | 12,700 | |
| 8,160 | 8,360 | 8,160 | 8,220 | -160 | -1.9 | 17,700 | |
| 8,390 | 8,430 | 8,300 | 8,380 | +30 | +0.4 | 18,800 | |
| 8,290 | 8,400 | 8,200 | 8,350 | +90 | +1.1 | 30,800 | |
| 8,190 | 8,300 | 8,050 | 8,260 | +40 | +0.5 | 22,600 | |
| 8,300 | 8,350 | 8,190 | 8,220 | +10 | +0.1 | 17,400 | |
| 8,370 | 8,370 | 8,210 | 8,210 | -40 | -0.5 | 28,900 | |
| 8,140 | 8,320 | 8,140 | 8,250 | +190 | +2.4 | 29,600 | |
| 8,100 | 8,110 | 7,970 | 8,060 | +110 | +1.4 | 16,900 | |
| 8,090 | 8,090 | 7,840 | 7,950 | -160 | -2.0 | 24,900 | |
| 8,190 | 8,240 | 8,050 | 8,110 | -140 | -1.7 | 23,100 | |
| 8,150 | 8,340 | 8,090 | 8,250 | +320 | +4.0 | 25,600 | |
| 8,030 | 8,120 | 7,860 | 7,930 | -180 | -2.2 | 19,500 | |
| 8,150 | 8,200 | 8,080 | 8,110 | -40 | -0.5 | 15,900 | |
| 8,010 | 8,160 | 7,960 | 8,150 | -10 | -0.1 | 13,700 | |
| 8,280 | 8,280 | 8,120 | 8,160 | -30 | -0.4 | 13,700 | |
| 8,110 | 8,330 | 8,110 | 8,190 | 0 | 0.0 | 22,000 | |
| 8,170 | 8,490 | 8,070 | 8,190 | -110 | -1.3 | 42,200 | |
| 8,070 | 8,300 | 8,070 | 8,300 | +270 | +3.4 | 22,500 | |
| 8,100 | 8,110 | 7,900 | 8,030 | -70 | -0.9 | 16,000 | |
| 8,130 | 8,190 | 8,070 | 8,100 | -10 | -0.1 | 20,700 | |
| 8,000 | 8,110 | 7,950 | 8,110 | +10 | +0.1 | 23,800 | |
| 8,050 | 8,120 | 7,960 | 8,100 | -70 | -0.9 | 9,700 | |
| 8,030 | 8,240 | 8,020 | 8,170 | +140 | +1.7 | 21,500 | |
| 7,940 | 8,030 | 7,900 | 8,030 | +90 | +1.1 | 19,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
