38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,220 | 7,230 | -90 | -1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,090 | 6,990 | 7,060 | +60 | +0.9 | 53,000 | |
7,150 | 7,170 | 6,980 | 7,000 | -130 | -1.8 | 56,600 | |
7,180 | 7,260 | 7,080 | 7,130 | -120 | -1.7 | 71,200 | |
7,140 | 7,270 | 7,130 | 7,250 | +130 | +1.8 | 59,200 | |
7,060 | 7,200 | 7,030 | 7,120 | +20 | +0.3 | 68,600 | |
7,250 | 7,250 | 7,040 | 7,100 | -130 | -1.8 | 64,800 | |
7,260 | 7,260 | 7,190 | 7,230 | -10 | -0.1 | 50,800 | |
7,150 | 7,270 | 7,130 | 7,240 | +80 | +1.1 | 45,200 | |
7,140 | 7,190 | 7,110 | 7,160 | +70 | +1.0 | 60,800 | |
7,130 | 7,150 | 7,070 | 7,090 | +10 | +0.1 | 52,600 | |
6,970 | 7,080 | 6,960 | 7,080 | +80 | +1.1 | 35,000 | |
7,040 | 7,050 | 6,970 | 7,000 | -40 | -0.6 | 35,800 | |
6,980 | 7,050 | 6,970 | 7,040 | +40 | +0.6 | 50,000 | |
7,080 | 7,110 | 7,000 | 7,000 | -10 | -0.1 | 58,400 | |
6,990 | 7,030 | 6,950 | 7,010 | +10 | +0.1 | 54,700 | |
6,780 | 7,030 | 6,760 | 7,000 | +320 | +4.8 | 95,500 | |
6,990 | 6,990 | 6,680 | 6,680 | -260 | -3.7 | 59,700 | |
6,970 | 7,040 | 6,860 | 6,940 | -30 | -0.4 | 65,200 | |
6,910 | 7,030 | 6,880 | 6,970 | +120 | +1.8 | 75,100 | |
6,690 | 6,850 | 6,590 | 6,850 | +160 | +2.4 | 62,000 | |
6,800 | 6,820 | 6,640 | 6,690 | -150 | -2.2 | 46,600 | |
6,760 | 6,900 | 6,750 | 6,840 | +70 | +1.0 | 43,100 | |
6,890 | 6,920 | 6,750 | 6,770 | -90 | -1.3 | 38,100 | |
6,730 | 6,890 | 6,700 | 6,860 | +120 | +1.8 | 60,700 | |
6,680 | 6,750 | 6,630 | 6,740 | +40 | +0.6 | 35,100 | |
6,730 | 6,780 | 6,680 | 6,700 | -40 | -0.6 | 54,500 | |
6,730 | 6,800 | 6,730 | 6,740 | -10 | -0.1 | 36,000 | |
6,730 | 6,770 | 6,620 | 6,750 | +70 | +1.0 | 66,300 | |
6,790 | 6,830 | 6,680 | 6,680 | -110 | -1.6 | 36,600 | |
6,700 | 6,840 | 6,700 | 6,790 | +90 | +1.3 | 49,200 |