38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,240 | 7,240 | -80 | -1.1 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,910 | 9,020 | 8,870 | 8,900 | +20 | +0.2 | 86,200 | |
8,900 | 8,960 | 8,870 | 8,880 | +80 | +0.9 | 34,900 | |
8,800 | 8,830 | 8,750 | 8,800 | +80 | +0.9 | 29,300 | |
8,690 | 8,780 | 8,600 | 8,720 | +70 | +0.8 | 34,700 | |
8,760 | 8,790 | 8,620 | 8,650 | -30 | -0.3 | 28,800 | |
8,720 | 8,730 | 8,570 | 8,680 | +50 | +0.6 | 47,900 | |
8,500 | 8,680 | 8,500 | 8,630 | +150 | +1.8 | 34,100 | |
8,460 | 8,580 | 8,450 | 8,480 | -100 | -1.2 | 43,100 | |
8,680 | 8,740 | 8,550 | 8,580 | -180 | -2.1 | 44,800 | |
8,620 | 8,780 | 8,600 | 8,760 | +150 | +1.7 | 37,100 | |
8,750 | 8,790 | 8,590 | 8,610 | -30 | -0.3 | 30,900 | |
8,670 | 8,710 | 8,570 | 8,640 | +110 | +1.3 | 34,700 | |
8,660 | 8,740 | 8,480 | 8,530 | -100 | -1.2 | 40,300 | |
8,390 | 8,650 | 8,360 | 8,630 | +270 | +3.2 | 42,600 | |
8,450 | 8,460 | 8,340 | 8,360 | -50 | -0.6 | 19,300 | |
8,430 | 8,450 | 8,320 | 8,410 | +30 | +0.4 | 28,700 | |
8,160 | 8,390 | 8,140 | 8,380 | +200 | +2.4 | 40,800 | |
8,090 | 8,200 | 8,040 | 8,180 | 0 | 0.0 | 21,900 | |
8,210 | 8,260 | 8,140 | 8,180 | +120 | +1.5 | 22,100 | |
8,210 | 8,240 | 8,060 | 8,060 | -150 | -1.8 | 21,900 | |
8,190 | 8,300 | 8,150 | 8,210 | +110 | +1.4 | 20,500 | |
8,000 | 8,140 | 8,000 | 8,100 | -80 | -1.0 | 22,900 | |
8,000 | 8,280 | 8,000 | 8,180 | +180 | +2.2 | 30,900 | |
8,150 | 8,210 | 7,970 | 8,000 | -280 | -3.4 | 36,800 | |
8,220 | 8,300 | 8,160 | 8,280 | -20 | -0.2 | 36,200 | |
8,130 | 8,350 | 8,130 | 8,300 | +20 | +0.2 | 34,500 | |
8,300 | 8,330 | 8,210 | 8,280 | +70 | +0.9 | 20,600 | |
8,070 | 8,260 | 8,070 | 8,210 | +80 | +1.0 | 28,800 | |
8,100 | 8,170 | 8,030 | 8,130 | +30 | +0.4 | 24,400 | |
8,180 | 8,210 | 8,050 | 8,100 | - | - | 24,600 |