39,104.88 | +487.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.20% | -0.51% | 0.02% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 669 | 671 | -3 | -0.4 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 461 | 465 | -8 | -1.7 | 30,800 | |
473 | 473 | 461 | 473 | -1 | -0.2 | 36,400 | |
467 | 475 | 459 | 474 | +11 | +2.4 | 57,000 | |
461 | 465 | 457 | 463 | +2 | +0.4 | 23,400 | |
460 | 464 | 455 | 461 | +6 | +1.3 | 25,000 | |
451 | 457 | 449 | 455 | +4 | +0.9 | 55,600 | |
448 | 452 | 444 | 451 | +19 | +4.4 | 82,000 | |
446 | 447 | 432 | 432 | -9 | -2.0 | 55,300 | |
455 | 455 | 441 | 441 | -9 | -2.0 | 45,300 | |
467 | 467 | 450 | 450 | -4 | -0.9 | 70,500 | |
445 | 467 | 445 | 454 | +12 | +2.7 | 149,500 | |
438 | 445 | 437 | 442 | +4 | +0.9 | 19,800 | |
439 | 439 | 434 | 438 | -1 | -0.2 | 17,300 | |
438 | 439 | 432 | 439 | +1 | +0.2 | 20,300 | |
440 | 440 | 433 | 438 | +4 | +0.9 | 17,000 | |
437 | 439 | 433 | 434 | -1 | -0.2 | 19,400 | |
434 | 438 | 432 | 435 | -2 | -0.5 | 30,600 | |
439 | 439 | 430 | 437 | +10 | +2.3 | 19,000 | |
437 | 437 | 424 | 427 | -2 | -0.5 | 40,600 | |
431 | 435 | 421 | 429 | +1 | +0.2 | 30,300 | |
423 | 430 | 420 | 428 | +2 | +0.5 | 26,800 | |
435 | 435 | 424 | 426 | +3 | +0.7 | 28,900 | |
425 | 428 | 415 | 423 | 0 | 0.0 | 52,100 | |
421 | 444 | 421 | 423 | -3 | -0.7 | 181,000 | |
436 | 436 | 425 | 426 | -10 | -2.3 | 28,800 | |
432 | 436 | 431 | 436 | +3 | +0.7 | 20,600 | |
432 | 434 | 429 | 433 | -1 | -0.2 | 20,700 | |
424 | 435 | 424 | 434 | +5 | +1.2 | 10,200 | |
434 | 434 | 425 | 429 | +1 | +0.2 | 21,000 | |
427 | 430 | 426 | 428 | - | - | 13,200 |