37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 717 | 640 | 651 | -12 | -1.8 | 1,080,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | -5.4 | 671 | 291,700 | 0 | 190,400 | - | |
701 | +7.2 | 686 | 421,700 | 0 | 191,100 | - | |
654 | -7.8 | 679 | 346,600 | 0 | 169,300 | - | |
709 | +6.6 | 683 | 521,400 | 0 | 158,100 | - | |
665 | +10.3 | 632 | 327,100 | 0 | 165,800 | - | |
603 | +0.2 | 608 | 388,000 | 0 | 187,000 | - | |
602 | +0.8 | 596 | 529,000 | 0 | 202,100 | - | |
597 | +0.7 | 615 | 783,700 | 0 | 245,500 | - | |
593 | +14.5 | 559 | 1,874,700 | 0 | 309,700 | - | |
518 | +14.6 | 484 | 539,000 | 1,000 | 249,500 | 249 | |
452 | -0.7 | 457 | 209,500 | 0 | 186,600 | - | |
455 | -2.4 | 469 | 1,262,500 | 0 | 194,800 | - | |
466 | +3.8 | 464 | 299,400 | 0 | 143,400 | - | |
449 | +0.9 | 446 | 132,200 | 0 | 127,700 | - | |
445 | +0.5 | 446 | 98,800 | 0 | 121,400 | - | |
443 | -0.9 | 432 | 56,000 | - | - | - | |
447 | +0.9 | 438 | 94,200 | 0 | 113,900 | - | |
443 | -0.9 | 441 | 109,500 | 0 | 116,300 | - | |
447 | +0.4 | 450 | 95,900 | 0 | 117,800 | - | |
445 | -2.2 | 457 | 120,100 | 0 | 134,700 | - | |
455 | +5.8 | 441 | 137,700 | 0 | 131,100 | - | |
430 | -1.8 | 435 | 91,700 | 0 | 145,900 | - | |
438 | +0.9 | 435 | 89,500 | 0 | 134,300 | - | |
434 | -2.3 | 437 | 157,300 | 0 | 136,100 | - | |
444 | -2.0 | 440 | 235,800 | 0 | 133,300 | - | |
453 | +4.4 | 440 | 246,200 | 0 | 133,300 | - | |
434 | -1.8 | 436 | 127,100 | 0 | 150,300 | - | |
442 | -2.9 | 450 | 111,200 | 0 | 167,500 | - | |
455 | -1.9 | 451 | 468,300 | 0 | 167,400 | - |