38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 691 | 669 | 676 | +13 | +2.0 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | -2.6 | 491 | 78,100 | 6,100 | 75,000 | 12.30 | |
498 | -2.4 | 513 | 142,200 | 3,900 | 69,800 | 17.90 | |
510 | +6.0 | 492 | 51,100 | 2,000 | 70,900 | 35.45 | |
481 | +11.9 | 469 | 52,200 | 0 | 70,800 | - | |
430 | -17.6 | 478 | 62,800 | 0 | 65,300 | - | |
522 | +23.1 | 481 | 101,800 | 100 | 77,000 | 770 | |
424 | +5.2 | 426 | 66,500 | 0 | 81,100 | - | |
403 | -16.7 | 428 | 167,400 | 0 | 79,100 | - | |
484 | -2.2 | 505 | 93,400 | 2,400 | 90,700 | 37.79 | |
495 | -14.4 | 527 | 127,100 | 2,400 | 98,200 | 40.92 | |
578 | -1.9 | 587 | 93,900 | 4,100 | 105,900 | 25.83 | |
589 | -3.1 | 598 | 109,600 | 4,100 | 105,400 | 25.71 | |
608 | +2.7 | 587 | 243,800 | 3,800 | 122,000 | 32.11 | |
592 | +4.8 | 666 | 1,800,800 | 4,700 | 138,900 | 29.55 | |
565 | +0.9 | 567 | 59,800 | 300 | 75,800 | 252 | |
560 | +0.7 | 558 | 46,600 | 300 | 68,400 | 228 | |
556 | +1.3 | 548 | 42,500 | 200 | 64,900 | 324 | |
549 | -0.2 | 551 | 5,200 | - | - | - | |
550 | -1.4 | 552 | 77,500 | 200 | 59,600 | 298 | |
558 | +1.6 | 553 | 88,600 | 200 | 58,800 | 294 | |
549 | +2.0 | 547 | 82,600 | 200 | 56,500 | 282 | |
538 | +0.4 | 539 | 46,500 | 100 | 63,800 | 638 | |
536 | +1.7 | 533 | 23,200 | 100 | 67,500 | 675 | |
527 | -0.4 | 530 | 24,500 | 0 | 65,700 | - | |
529 | +0.8 | 529 | 68,400 | 0 | 65,700 | - | |
525 | +2.5 | 518 | 40,900 | 0 | 62,500 | - | |
512 | -1.5 | 521 | 74,100 | 0 | 62,100 | - | |
520 | +1.8 | 515 | 53,700 | 0 | 53,500 | - | |
511 | -1.5 | 515 | 62,300 | 1,900 | 55,300 | 29.11 | |
519 | 0.0 | 516 | 51,000 | 2,000 | 66,300 | 33.15 |