38,297.60 | +95.23 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.25% | 0.17% | 0.44% | -0.61% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 691 | 669 | 671 | +8 | +1.2 | 220,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +0.7 | 429 | 319,100 | 0 | 231,300 | - | |
426 | -0.5 | 431 | 101,300 | 0 | 212,400 | - | |
428 | 0.0 | 435 | 203,700 | 0 | 217,600 | - | |
428 | +5.7 | 417 | 144,800 | 0 | 242,100 | - | |
405 | -0.2 | 403 | 145,600 | 0 | 237,700 | - | |
406 | -1.2 | 414 | 106,900 | 0 | 234,500 | - | |
411 | +5.4 | 407 | 491,000 | 0 | 253,800 | - | |
390 | +1.6 | 395 | 102,400 | 3,700 | 189,700 | 51.27 | |
384 | +2.1 | 383 | 64,700 | 0 | 194,200 | - | |
376 | -2.8 | 381 | 72,100 | 0 | 195,300 | - | |
387 | -0.3 | 381 | 60,000 | 0 | 188,500 | - | |
388 | +1.3 | 385 | 93,400 | 0 | 187,300 | - | |
383 | -2.3 | 387 | 107,700 | 0 | 178,800 | - | |
392 | -2.0 | 399 | 85,300 | 0 | 182,600 | - | |
400 | +1.0 | 392 | 146,800 | 0 | 180,800 | - | |
396 | -1.5 | 408 | 276,700 | 0 | 186,500 | - | |
402 | +6.1 | 392 | 132,700 | 0 | 163,500 | - | |
379 | +0.3 | 371 | 182,500 | 0 | 144,600 | - | |
378 | +0.5 | 372 | 141,900 | 0 | 142,300 | - | |
376 | -0.5 | 378 | 81,000 | 0 | 117,700 | - | |
378 | -0.8 | 384 | 153,600 | 0 | 115,500 | - | |
381 | -1.3 | 384 | 98,700 | 0 | 112,900 | - | |
386 | -1.5 | 387 | 68,300 | 0 | 127,800 | - | |
392 | -1.8 | 392 | 79,100 | 0 | 128,700 | - | |
399 | -1.5 | 401 | 83,700 | 0 | 128,500 | - | |
405 | -0.2 | 406 | 37,200 | 0 | 129,000 | - | |
406 | -1.2 | 409 | 55,700 | 0 | 131,900 | - | |
411 | -1.0 | 412 | 71,400 | 0 | 127,800 | - | |
415 | -0.7 | 416 | 62,700 | 100 | 122,600 | 1,226 | |
418 | +0.2 | 418 | 56,000 | 100 | 117,400 | 1,174 |