![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.02 | -0.87 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.79% | 0.48% | 1.49% |
年初来高値 | 649 | 年初来安値 | 507 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 583 | 560 | 580 | +22 | +3.9 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 559 | 552 | 558 | +3 | +0.5 | 8,100 | |
554 | 557 | 553 | 555 | +2 | +0.4 | 9,800 | |
559 | 559 | 551 | 553 | -2 | -0.4 | 22,600 | |
553 | 561 | 553 | 555 | +1 | +0.2 | 9,200 | |
557 | 561 | 553 | 554 | -2 | -0.4 | 9,100 | |
560 | 562 | 556 | 556 | -2 | -0.4 | 12,600 | |
590 | 590 | 558 | 558 | -31 | -5.3 | 36,800 | |
592 | 600 | 585 | 589 | -4 | -0.7 | 27,600 | |
609 | 609 | 582 | 593 | -11 | -1.8 | 58,100 | |
580 | 604 | 578 | 604 | -2 | -0.3 | 123,700 | |
552 | 649 | 548 | 606 | +57 | +10.4 | 475,800 | |
561 | 561 | 549 | 549 | -7 | -1.3 | 8,200 | |
559 | 560 | 556 | 556 | -12 | -2.1 | 8,300 | |
569 | 569 | 557 | 568 | -2 | -0.4 | 17,000 | |
562 | 570 | 549 | 570 | +11 | +2.0 | 16,900 | |
565 | 565 | 552 | 559 | +3 | +0.5 | 22,700 | |
551 | 558 | 548 | 556 | +15 | +2.8 | 14,100 | |
564 | 564 | 540 | 541 | -23 | -4.1 | 13,100 | |
570 | 570 | 562 | 564 | -6 | -1.1 | 8,400 | |
554 | 573 | 548 | 570 | +15 | +2.7 | 27,800 | |
548 | 555 | 545 | 555 | +5 | +0.9 | 13,600 | |
551 | 553 | 548 | 550 | -3 | -0.5 | 10,400 | |
557 | 557 | 548 | 553 | -4 | -0.7 | 4,000 | |
553 | 557 | 553 | 557 | +2 | +0.4 | 5,800 | |
553 | 555 | 547 | 555 | 0 | 0.0 | 20,300 | |
555 | 557 | 548 | 555 | -2 | -0.4 | 19,800 | |
553 | 557 | 552 | 557 | +2 | +0.4 | 9,000 | |
551 | 555 | 550 | 555 | +5 | +0.9 | 9,400 | |
541 | 551 | 540 | 550 | +10 | +1.9 | 12,200 |