![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,524.22 | +376.21 | 139.97 | +0.06 | 33,762.76 | +701.19 | 3,230.06 | +25.43 |
1.21% | 0.04% | 2.12% | 0.79% |
52週高値 | 531 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 432 | 426 | 431 | +5 | +1.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 421 | 426 | +2 | +0.5 | 30,700 | |
435 | 436 | 423 | 424 | -14 | -3.2 | 48,200 | |
439 | 441 | 435 | 438 | -1 | -0.2 | 11,300 | |
436 | 444 | 434 | 439 | +4 | +0.9 | 23,100 | |
445 | 445 | 432 | 435 | -6 | -1.4 | 32,100 | |
436 | 443 | 436 | 441 | +3 | +0.7 | 10,400 | |
433 | 443 | 433 | 438 | +5 | +1.2 | 21,200 | |
440 | 442 | 431 | 433 | -4 | -0.9 | 33,100 | |
439 | 439 | 435 | 437 | +2 | +0.5 | 8,700 | |
441 | 443 | 435 | 435 | -2 | -0.5 | 34,400 | |
443 | 445 | 436 | 437 | -6 | -1.4 | 40,600 | |
456 | 456 | 443 | 443 | -10 | -2.2 | 32,400 | |
460 | 462 | 446 | 453 | -9 | -1.9 | 64,600 | |
461 | 465 | 456 | 462 | 0 | 0.0 | 24,900 | |
451 | 470 | 449 | 462 | +13 | +2.9 | 76,700 | |
458 | 460 | 449 | 449 | -12 | -2.6 | 49,200 | |
469 | 472 | 455 | 461 | -2 | -0.4 | 52,600 | |
454 | 472 | 454 | 463 | +10 | +2.2 | 139,400 | |
444 | 455 | 442 | 453 | +11 | +2.5 | 63,500 | |
449 | 449 | 436 | 442 | -8 | -1.8 | 98,100 | |
432 | 450 | 432 | 450 | +21 | +4.9 | 135,700 | |
435 | 435 | 423 | 429 | +8 | +1.9 | 92,800 | |
423 | 433 | 420 | 421 | -10 | -2.3 | 187,400 | |
435 | 450 | 430 | 431 | -2 | -0.5 | 206,700 | |
502 | 531 | 420 | 433 | -65 | -13.1 | 718,100 | |
486 | 498 | 484 | 498 | +15 | +3.1 | 54,900 | |
488 | 488 | 474 | 483 | -6 | -1.2 | 58,200 | |
482 | 492 | 480 | 489 | +6 | +1.2 | 31,100 | |
493 | 496 | 478 | 483 | -13 | -2.6 | 84,100 |