38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 691 | 669 | 676 | +13 | +2.0 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +1.7 | 528 | 24,000 | 7,800 | 27,100 | 3.47 | |
528 | -1.7 | 535 | 22,600 | 7,800 | 26,300 | 3.37 | |
537 | +4.3 | 527 | 39,000 | 8,000 | 27,900 | 3.49 | |
515 | +0.6 | 504 | 19,700 | 7,800 | 27,500 | 3.53 | |
512 | +0.4 | 515 | 23,100 | 8,000 | 27,600 | 3.45 | |
510 | -3.2 | 521 | 24,000 | 9,700 | 24,500 | 2.53 | |
527 | -3.3 | 536 | 21,600 | 8,000 | 24,500 | 3.06 | |
545 | +0.4 | 542 | 16,900 | 8,200 | 31,900 | 3.89 | |
543 | +1.5 | 551 | 47,800 | 8,300 | 32,200 | 3.88 | |
535 | +0.8 | 532 | 21,400 | 8,300 | 36,600 | 4.41 | |
531 | +4.5 | 523 | 55,700 | 9,500 | 37,200 | 3.92 | |
508 | +4.1 | 499 | 39,000 | 8,000 | 38,600 | 4.83 | |
488 | -2.2 | 488 | 20,200 | 7,800 | 37,700 | 4.83 | |
499 | +3.5 | 493 | 25,000 | 7,800 | 40,300 | 5.17 | |
482 | -2.8 | 490 | 11,600 | 7,800 | 54,100 | 6.94 | |
496 | +6.7 | 490 | 40,600 | 8,100 | 55,600 | 6.86 | |
465 | -2.1 | 466 | 17,000 | 7,800 | 56,500 | 7.24 | |
475 | -8.3 | 490 | 67,600 | 7,800 | 59,500 | 7.63 | |
518 | +2.8 | 512 | 18,800 | 6,100 | 62,900 | 10.31 | |
504 | +6.3 | 495 | 38,600 | 6,200 | 65,300 | 10.53 | |
474 | -7.6 | 496 | 54,300 | 6,100 | 69,900 | 11.46 | |
513 | -2.8 | 517 | 28,800 | 6,100 | 69,400 | 11.38 | |
528 | -0.9 | 532 | 32,800 | 6,100 | 70,000 | 11.48 | |
533 | +2.7 | 520 | 31,200 | 6,100 | 72,200 | 11.84 | |
519 | +0.4 | 533 | 57,200 | 6,100 | 74,900 | 12.28 | |
517 | -4.8 | 521 | 44,700 | 6,100 | 72,200 | 11.84 | |
543 | +8.8 | 526 | 51,800 | 6,100 | 75,600 | 12.39 | |
499 | +1.4 | 504 | 24,500 | 6,100 | 70,600 | 11.57 | |
492 | +0.6 | 498 | 35,300 | 6,300 | 72,300 | 11.48 | |
489 | +0.8 | 483 | 6,500 | - | - | - |