38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 691 | 669 | 676 | +13 | +2.0 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | -0.7 | 418 | 75,300 | 0 | 110,600 | - | |
420 | +1.2 | 413 | 91,500 | 0 | 115,400 | - | |
415 | -0.2 | 417 | 101,900 | 0 | 109,200 | - | |
416 | -5.9 | 422 | 312,000 | 0 | 108,500 | - | |
442 | +2.8 | 440 | 75,800 | 0 | 109,600 | - | |
430 | +1.4 | 432 | 93,500 | 0 | 100,900 | - | |
424 | -1.4 | 428 | 60,400 | 0 | 95,900 | - | |
430 | -3.2 | 437 | 81,000 | 0 | 93,800 | - | |
444 | -0.7 | 436 | 81,800 | 0 | 85,500 | - | |
447 | +0.2 | 444 | 90,100 | 0 | 85,000 | - | |
446 | +0.2 | 445 | 60,500 | 0 | 86,300 | - | |
445 | +0.9 | 444 | 97,000 | 0 | 81,000 | - | |
441 | -2.2 | 447 | 78,800 | 0 | 77,800 | - | |
451 | -4.0 | 451 | 166,400 | 0 | 74,600 | - | |
470 | -3.1 | 471 | 71,300 | 100 | 64,700 | 647 | |
485 | -1.2 | 482 | 22,400 | - | - | - | |
491 | -2.2 | 525 | 298,200 | 1,000 | 66,400 | 66.40 | |
502 | +4.6 | 498 | 44,200 | 100 | 53,700 | 537 | |
480 | +1.3 | 475 | 42,000 | 100 | 55,800 | 558 | |
474 | -0.6 | 475 | 41,800 | 100 | 53,600 | 536 | |
477 | +0.6 | 474 | 54,500 | 100 | 58,400 | 584 | |
474 | -1.2 | 475 | 58,600 | 100 | 53,100 | 531 | |
480 | +1.3 | 475 | 98,300 | 100 | 50,300 | 503 | |
474 | -0.6 | 477 | 55,800 | 100 | 50,100 | 501 | |
477 | -2.1 | 484 | 57,200 | 100 | 55,800 | 558 | |
487 | -2.2 | 483 | 29,800 | 100 | 46,700 | 467 | |
498 | +2.0 | 498 | 35,600 | 200 | 47,500 | 237 | |
488 | 0.0 | 483 | 37,700 | 200 | 48,900 | 244 | |
488 | +0.2 | 487 | 30,000 | 200 | 47,900 | 239 | |
487 | +3.4 | 487 | 207,500 | 200 | 50,200 | 251 |