38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 716 | 640 | 703 | +14 | +2.0 | 569,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 604 | 587 | 599 | +1 | +0.2 | 46,800 | |
601 | 606 | 592 | 598 | -4 | -0.7 | 57,200 | |
593 | 607 | 593 | 602 | +8 | +1.3 | 52,600 | |
604 | 605 | 588 | 594 | -8 | -1.3 | 87,300 | |
591 | 602 | 590 | 602 | +11 | +1.9 | 75,000 | |
605 | 605 | 588 | 591 | -11 | -1.8 | 219,900 | |
598 | 610 | 593 | 602 | +5 | +0.8 | 94,200 | |
612 | 613 | 592 | 597 | -17 | -2.8 | 158,900 | |
610 | 619 | 608 | 614 | +4 | +0.7 | 48,500 | |
613 | 631 | 610 | 610 | -3 | -0.5 | 147,800 | |
616 | 624 | 610 | 613 | -7 | -1.1 | 144,100 | |
616 | 634 | 612 | 620 | +27 | +4.6 | 284,400 | |
580 | 595 | 573 | 593 | +22 | +3.9 | 199,800 | |
571 | 581 | 566 | 571 | -6 | -1.0 | 161,600 | |
589 | 590 | 563 | 577 | -2 | -0.3 | 462,300 | |
530 | 586 | 520 | 579 | +61 | +11.8 | 1,051,000 | |
439 | 518 | 439 | 518 | +80 | +18.3 | 389,700 | |
444 | 446 | 437 | 438 | -6 | -1.4 | 68,300 | |
453 | 453 | 444 | 444 | -9 | -2.0 | 44,400 | |
451 | 454 | 450 | 453 | +1 | +0.2 | 36,600 | |
458 | 460 | 452 | 452 | -11 | -2.4 | 32,800 | |
457 | 463 | 453 | 463 | +3 | +0.7 | 35,100 | |
458 | 461 | 453 | 460 | 0 | 0.0 | 56,400 | |
460 | 463 | 456 | 460 | +1 | +0.2 | 34,400 | |
455 | 459 | 450 | 459 | +4 | +0.9 | 50,800 | |
458 | 458 | 449 | 455 | -4 | -0.9 | 71,300 | |
468 | 477 | 454 | 459 | -1 | -0.2 | 165,100 | |
467 | 498 | 459 | 460 | +5 | +1.1 | 438,600 | |
481 | 485 | 451 | 455 | -23 | -4.8 | 551,000 | |
470 | 480 | 465 | 478 | +12 | +2.6 | 36,500 |