37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 671 | 649 | 663 | -9 | -1.3 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 469 | 450 | 463 | +11 | +2.4 | 33,600 | |
451 | 454 | 448 | 452 | -1 | -0.2 | 8,100 | |
455 | 455 | 450 | 453 | -2 | -0.4 | 18,700 | |
455 | 455 | 450 | 455 | +1 | +0.2 | 12,500 | |
448 | 454 | 447 | 454 | +6 | +1.3 | 21,900 | |
434 | 451 | 434 | 448 | +12 | +2.8 | 45,100 | |
433 | 437 | 432 | 436 | +3 | +0.7 | 37,400 | |
432 | 433 | 428 | 433 | +3 | +0.7 | 20,800 | |
433 | 434 | 430 | 430 | -2 | -0.5 | 14,900 | |
434 | 437 | 432 | 432 | -3 | -0.7 | 28,900 | |
437 | 438 | 433 | 435 | -2 | -0.5 | 21,500 | |
435 | 443 | 435 | 437 | -1 | -0.2 | 26,400 | |
433 | 439 | 433 | 438 | +3 | +0.7 | 6,600 | |
434 | 438 | 431 | 435 | 0 | 0.0 | 20,300 | |
436 | 439 | 433 | 435 | -3 | -0.7 | 24,500 | |
437 | 438 | 434 | 438 | +4 | +0.9 | 13,600 | |
434 | 436 | 430 | 434 | 0 | 0.0 | 24,500 | |
432 | 436 | 432 | 434 | 0 | 0.0 | 28,400 | |
437 | 438 | 434 | 434 | 0 | 0.0 | 34,700 | |
441 | 441 | 433 | 434 | -8 | -1.8 | 35,000 | |
443 | 443 | 439 | 442 | 0 | 0.0 | 40,100 | |
441 | 443 | 440 | 442 | -2 | -0.5 | 19,100 | |
450 | 450 | 439 | 444 | -2 | -0.4 | 26,000 | |
448 | 449 | 440 | 446 | +5 | +1.1 | 53,300 | |
437 | 441 | 433 | 441 | +4 | +0.9 | 49,000 | |
454 | 457 | 437 | 437 | -16 | -3.5 | 107,500 | |
451 | 454 | 448 | 453 | +8 | +1.8 | 44,000 | |
434 | 453 | 434 | 445 | +11 | +2.5 | 71,600 | |
436 | 445 | 425 | 434 | -4 | -0.9 | 65,200 | |
432 | 438 | 421 | 438 | +11 | +2.6 | 46,700 |