37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 717 | 679 | 681 | -22 | -3.1 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 456 | 444 | 455 | +10 | +2.2 | 39,400 | |
444 | 448 | 442 | 445 | +1 | +0.2 | 27,800 | |
440 | 449 | 439 | 444 | +2 | +0.5 | 32,000 | |
437 | 443 | 434 | 442 | +6 | +1.4 | 62,800 | |
439 | 441 | 432 | 436 | -1 | -0.2 | 44,200 | |
435 | 439 | 435 | 437 | +5 | +1.2 | 11,100 | |
431 | 435 | 429 | 432 | +3 | +0.7 | 38,800 | |
433 | 438 | 427 | 429 | -9 | -2.1 | 43,900 | |
438 | 441 | 432 | 438 | +3 | +0.7 | 59,800 | |
437 | 439 | 435 | 435 | -3 | -0.7 | 12,100 | |
439 | 440 | 431 | 438 | +7 | +1.6 | 37,100 | |
426 | 432 | 426 | 431 | +5 | +1.2 | 10,700 | |
424 | 427 | 421 | 426 | +2 | +0.5 | 30,700 | |
435 | 436 | 423 | 424 | -14 | -3.2 | 48,200 | |
439 | 441 | 435 | 438 | -1 | -0.2 | 11,300 | |
436 | 444 | 434 | 439 | +4 | +0.9 | 23,100 | |
445 | 445 | 432 | 435 | -6 | -1.4 | 32,100 | |
436 | 443 | 436 | 441 | +3 | +0.7 | 10,400 | |
433 | 443 | 433 | 438 | +5 | +1.2 | 21,200 | |
440 | 442 | 431 | 433 | -4 | -0.9 | 33,100 | |
439 | 439 | 435 | 437 | +2 | +0.5 | 8,700 | |
441 | 443 | 435 | 435 | -2 | -0.5 | 34,400 | |
443 | 445 | 436 | 437 | -6 | -1.4 | 40,600 | |
456 | 456 | 443 | 443 | -10 | -2.2 | 32,400 | |
460 | 462 | 446 | 453 | -9 | -1.9 | 64,600 | |
461 | 465 | 456 | 462 | 0 | 0.0 | 24,900 | |
451 | 470 | 449 | 462 | +13 | +2.9 | 76,700 | |
458 | 460 | 449 | 449 | -12 | -2.6 | 49,200 | |
469 | 472 | 455 | 461 | -2 | -0.4 | 52,600 | |
454 | 472 | 454 | 463 | +10 | +2.2 | 139,400 |