37,934.76 | +306.28 | 156.29 | +0.67 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 683 | 651 | 651 | -30 | -4.4 | 206,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 457 | 437 | 437 | -16 | -3.5 | 107,500 | |
451 | 454 | 448 | 453 | +8 | +1.8 | 44,000 | |
434 | 453 | 434 | 445 | +11 | +2.5 | 71,600 | |
436 | 445 | 425 | 434 | -4 | -0.9 | 65,200 | |
432 | 438 | 421 | 438 | +11 | +2.6 | 46,700 | |
435 | 436 | 427 | 427 | -7 | -1.6 | 18,700 | |
433 | 437 | 431 | 434 | -3 | -0.7 | 16,500 | |
436 | 440 | 433 | 437 | -1 | -0.2 | 27,800 | |
442 | 443 | 435 | 438 | +2 | +0.5 | 32,800 | |
437 | 440 | 435 | 436 | 0 | 0.0 | 24,000 | |
441 | 443 | 433 | 436 | -6 | -1.4 | 26,000 | |
448 | 449 | 440 | 442 | -9 | -2.0 | 37,200 | |
457 | 457 | 445 | 451 | +1 | +0.2 | 21,100 | |
454 | 454 | 448 | 450 | -6 | -1.3 | 18,100 | |
455 | 464 | 455 | 456 | +1 | +0.2 | 34,800 | |
456 | 457 | 447 | 455 | +7 | +1.6 | 30,800 | |
451 | 454 | 444 | 448 | +7 | +1.6 | 57,400 | |
456 | 472 | 437 | 441 | +1 | +0.2 | 289,700 | |
458 | 458 | 439 | 440 | -16 | -3.5 | 70,600 | |
464 | 468 | 455 | 456 | -8 | -1.7 | 19,800 | |
478 | 478 | 460 | 464 | +4 | +0.9 | 61,100 | |
461 | 473 | 455 | 460 | +7 | +1.5 | 68,900 | |
453 | 453 | 447 | 453 | +1 | +0.2 | 23,300 | |
452 | 454 | 450 | 452 | 0 | 0.0 | 13,300 | |
448 | 455 | 447 | 452 | +4 | +0.9 | 15,500 | |
451 | 452 | 446 | 448 | -5 | -1.1 | 12,000 | |
460 | 460 | 448 | 453 | -1 | -0.2 | 21,900 | |
461 | 462 | 454 | 454 | -8 | -1.7 | 21,700 | |
461 | 462 | 458 | 462 | -1 | -0.2 | 17,000 | |
470 | 470 | 458 | 463 | +1 | +0.2 | 34,300 |