37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 717 | 679 | 681 | -22 | -3.1 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 446 | 452 | +1 | +0.2 | 28,700 | |
460 | 460 | 448 | 451 | +3 | +0.7 | 35,400 | |
454 | 462 | 448 | 448 | -10 | -2.2 | 95,000 | |
468 | 487 | 453 | 458 | -7 | -1.5 | 151,500 | |
450 | 474 | 450 | 465 | +16 | +3.6 | 192,800 | |
447 | 454 | 437 | 449 | -56 | -11.1 | 355,700 | |
493 | 513 | 488 | 505 | +17 | +3.5 | 118,700 | |
500 | 501 | 486 | 488 | -13 | -2.6 | 69,000 | |
500 | 502 | 493 | 501 | +2 | +0.4 | 53,300 | |
485 | 502 | 481 | 499 | +22 | +4.6 | 77,200 | |
483 | 483 | 472 | 477 | -8 | -1.6 | 47,300 | |
487 | 497 | 473 | 485 | +2 | +0.4 | 95,400 | |
486 | 487 | 476 | 483 | +1 | +0.2 | 57,900 | |
497 | 503 | 481 | 482 | -10 | -2.0 | 69,000 | |
491 | 505 | 482 | 492 | +27 | +5.8 | 269,600 | |
460 | 479 | 460 | 465 | +6 | +1.3 | 75,100 | |
451 | 462 | 449 | 459 | +6 | +1.3 | 36,400 | |
458 | 458 | 450 | 453 | -3 | -0.7 | 29,200 | |
460 | 460 | 450 | 456 | +4 | +0.9 | 68,700 | |
450 | 454 | 449 | 452 | +2 | +0.4 | 21,100 | |
453 | 455 | 449 | 450 | 0 | 0.0 | 20,800 | |
451 | 452 | 448 | 450 | 0 | 0.0 | 15,200 | |
451 | 453 | 447 | 450 | -1 | -0.2 | 32,300 | |
444 | 451 | 444 | 451 | +6 | +1.3 | 20,800 | |
450 | 450 | 441 | 445 | +3 | +0.7 | 20,800 | |
448 | 448 | 435 | 442 | -9 | -2.0 | 31,000 | |
455 | 461 | 448 | 451 | -6 | -1.3 | 34,900 | |
458 | 464 | 455 | 457 | -2 | -0.4 | 39,800 | |
451 | 462 | 451 | 459 | +6 | +1.3 | 29,200 | |
451 | 457 | 451 | 453 | -2 | -0.4 | 21,400 |