38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,396 | 2,241 | 2,293 | -9 | -0.4 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,366 | 2,284 | 2,302 | -3 | -0.1 | 61,900 | |
2,279 | 2,321 | 2,260 | 2,305 | +43 | +1.9 | 66,100 | |
2,200 | 2,279 | 2,200 | 2,262 | +75 | +3.4 | 77,400 | |
2,023 | 2,187 | 2,023 | 2,187 | +157 | +7.7 | 75,100 | |
2,083 | 2,110 | 2,017 | 2,030 | -81 | -3.8 | 84,000 | |
2,006 | 2,111 | 2,000 | 2,111 | +111 | +5.6 | 76,600 | |
1,938 | 2,015 | 1,934 | 2,000 | +77 | +4.0 | 38,200 | |
1,908 | 1,936 | 1,850 | 1,923 | -69 | -3.5 | 79,100 | |
1,962 | 1,993 | 1,937 | 1,992 | +70 | +3.6 | 51,600 | |
1,919 | 1,931 | 1,898 | 1,922 | +2 | +0.1 | 28,100 | |
1,943 | 1,960 | 1,920 | 1,920 | -15 | -0.8 | 21,700 | |
1,968 | 1,968 | 1,919 | 1,935 | -33 | -1.7 | 24,100 | |
1,979 | 2,000 | 1,935 | 1,968 | +11 | +0.6 | 20,200 | |
1,980 | 1,980 | 1,924 | 1,957 | -19 | -1.0 | 21,000 | |
1,945 | 1,986 | 1,941 | 1,976 | +1 | +0.1 | 12,800 | |
1,983 | 2,009 | 1,943 | 1,975 | -39 | -1.9 | 36,800 | |
2,023 | 2,049 | 1,985 | 2,014 | -29 | -1.4 | 35,200 | |
2,060 | 2,126 | 2,013 | 2,043 | +33 | +1.6 | 108,000 | |
2,008 | 2,030 | 1,985 | 2,010 | -6 | -0.3 | 31,400 | |
1,978 | 2,030 | 1,945 | 2,016 | +57 | +2.9 | 54,400 | |
1,869 | 1,959 | 1,868 | 1,959 | +118 | +6.4 | 52,400 | |
1,865 | 1,879 | 1,799 | 1,841 | -39 | -2.1 | 29,100 | |
1,845 | 1,895 | 1,845 | 1,880 | +35 | +1.9 | 20,700 | |
1,872 | 1,886 | 1,845 | 1,845 | -23 | -1.2 | 10,400 | |
1,896 | 1,909 | 1,829 | 1,868 | -42 | -2.2 | 31,800 | |
1,847 | 1,925 | 1,838 | 1,910 | +64 | +3.5 | 26,700 | |
1,855 | 1,860 | 1,833 | 1,846 | -11 | -0.6 | 11,800 | |
1,842 | 1,857 | 1,825 | 1,857 | -7 | -0.4 | 18,500 | |
1,793 | 1,881 | 1,790 | 1,864 | +73 | +4.1 | 39,800 |