米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 精工技研(6834)
- 時系列
精工技研(6834) 日足四本値
| 52週高値 | 6,380 | 52週安値 | 1,461 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,380 | 昨年来安値 | 1,384 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 5,140 | 4,960 | 5,000 | +15 | +0.3 | 37,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,845 | 5,020 | 4,845 | 4,985 | +95 | +1.9 | 55,900 | |
| 5,250 | 5,420 | 4,845 | 4,890 | -280 | -5.4 | 144,100 | |
| 5,060 | 5,180 | 5,040 | 5,170 | +110 | +2.2 | 38,600 | |
| 4,940 | 5,120 | 4,940 | 5,060 | +95 | +1.9 | 29,500 | |
| 5,000 | 5,050 | 4,915 | 4,965 | +25 | +0.5 | 33,300 | |
| 4,765 | 4,975 | 4,765 | 4,940 | +185 | +3.9 | 41,100 | |
| 4,790 | 4,970 | 4,755 | 4,755 | +30 | +0.6 | 43,000 | |
| 4,890 | 4,900 | 4,700 | 4,725 | -140 | -2.9 | 71,800 | |
| 4,960 | 5,040 | 4,855 | 4,865 | -95 | -1.9 | 42,900 | |
| 4,980 | 4,995 | 4,860 | 4,960 | -60 | -1.2 | 34,400 | |
| 5,040 | 5,120 | 4,890 | 5,020 | +165 | +3.4 | 61,000 | |
| 4,880 | 4,990 | 4,615 | 4,855 | -395 | -7.5 | 138,700 | |
| 5,440 | 5,550 | 5,250 | 5,250 | -30 | -0.6 | 100,800 | |
| 5,460 | 5,480 | 5,240 | 5,280 | -200 | -3.6 | 57,800 | |
| 5,460 | 5,690 | 5,430 | 5,480 | +110 | +2.0 | 111,400 | |
| 4,990 | 5,430 | 4,990 | 5,370 | +410 | +8.3 | 110,600 | |
| 4,980 | 5,130 | 4,950 | 4,960 | -50 | -1.0 | 31,100 | |
| 4,980 | 5,080 | 4,945 | 5,010 | +30 | +0.6 | 40,900 | |
| 5,020 | 5,080 | 4,900 | 4,980 | -140 | -2.7 | 51,300 | |
| 5,090 | 5,260 | 5,090 | 5,120 | +60 | +1.2 | 47,600 | |
| 5,070 | 5,150 | 5,000 | 5,060 | +60 | +1.2 | 81,000 | |
| 5,290 | 5,300 | 4,975 | 5,000 | -490 | -8.9 | 104,500 | |
| 5,300 | 5,550 | 5,260 | 5,490 | +190 | +3.6 | 72,100 | |
| 5,120 | 5,380 | 5,110 | 5,300 | 0 | 0.0 | 77,200 | |
| 5,450 | 5,520 | 5,300 | 5,300 | -250 | -4.5 | 74,900 | |
| 5,620 | 5,620 | 5,430 | 5,550 | -50 | -0.9 | 95,300 | |
| 5,740 | 5,800 | 5,540 | 5,600 | -50 | -0.9 | 88,300 | |
| 5,550 | 5,650 | 5,440 | 5,650 | +30 | +0.5 | 94,500 | |
| 5,420 | 5,890 | 5,420 | 5,620 | +210 | +3.9 | 197,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
