38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,731 | 2,620 | 2,683 | +9 | +0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,800 | 1,778 | 1,790 | 0 | 0.0 | 6,800 | |
1,784 | 1,816 | 1,784 | 1,790 | 0 | 0.0 | 9,000 | |
1,790 | 1,806 | 1,790 | 1,790 | +1 | +0.1 | 2,900 | |
1,805 | 1,819 | 1,785 | 1,789 | -11 | -0.6 | 9,000 | |
1,817 | 1,826 | 1,799 | 1,800 | -17 | -0.9 | 13,000 | |
1,843 | 1,843 | 1,817 | 1,817 | -27 | -1.5 | 7,300 | |
1,848 | 1,856 | 1,844 | 1,844 | -1 | -0.1 | 5,200 | |
1,853 | 1,863 | 1,845 | 1,845 | -18 | -1.0 | 6,600 | |
1,843 | 1,863 | 1,843 | 1,863 | +20 | +1.1 | 3,300 | |
1,850 | 1,850 | 1,830 | 1,843 | 0 | 0.0 | 7,400 | |
1,877 | 1,877 | 1,843 | 1,843 | -16 | -0.9 | 11,000 | |
1,838 | 1,878 | 1,826 | 1,859 | +40 | +2.2 | 14,200 | |
1,807 | 1,824 | 1,796 | 1,819 | +7 | +0.4 | 6,400 | |
1,822 | 1,830 | 1,812 | 1,812 | -5 | -0.3 | 2,500 | |
1,830 | 1,836 | 1,808 | 1,817 | -4 | -0.2 | 7,700 | |
1,841 | 1,841 | 1,819 | 1,821 | -20 | -1.1 | 7,100 | |
1,819 | 1,844 | 1,819 | 1,841 | +1 | +0.1 | 6,600 | |
1,855 | 1,855 | 1,804 | 1,840 | +7 | +0.4 | 11,500 | |
1,789 | 1,840 | 1,789 | 1,833 | +55 | +3.1 | 21,500 | |
1,777 | 1,788 | 1,763 | 1,778 | +11 | +0.6 | 4,200 | |
1,760 | 1,772 | 1,760 | 1,767 | +4 | +0.2 | 11,200 | |
1,775 | 1,782 | 1,760 | 1,763 | -3 | -0.2 | 15,500 | |
1,753 | 1,773 | 1,751 | 1,766 | +8 | +0.5 | 6,300 | |
1,750 | 1,780 | 1,750 | 1,758 | +2 | +0.1 | 8,900 | |
1,777 | 1,777 | 1,751 | 1,756 | -4 | -0.2 | 11,700 | |
1,776 | 1,781 | 1,756 | 1,760 | -16 | -0.9 | 6,300 | |
1,772 | 1,801 | 1,768 | 1,776 | +4 | +0.2 | 10,500 | |
1,764 | 1,796 | 1,764 | 1,772 | -1 | -0.1 | 6,100 | |
1,781 | 1,785 | 1,769 | 1,773 | -7 | -0.4 | 8,800 | |
1,803 | 1,803 | 1,776 | 1,780 | 0 | 0.0 | 7,100 |