37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,437 | 2,293 | 2,344 | -97 | -4.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,340 | 2,231 | 2,262 | +41 | +1.8 | 61,100 | |
2,213 | 2,270 | 2,158 | 2,221 | +13 | +0.6 | 90,200 | |
2,211 | 2,250 | 2,116 | 2,208 | +9 | +0.4 | 48,300 | |
2,099 | 2,332 | 2,094 | 2,199 | +130 | +6.3 | 141,600 | |
2,012 | 2,078 | 2,000 | 2,069 | +85 | +4.3 | 34,100 | |
2,002 | 2,005 | 1,955 | 1,984 | -20 | -1.0 | 19,000 | |
2,033 | 2,033 | 2,000 | 2,004 | 0 | 0.0 | 22,600 | |
2,059 | 2,059 | 1,999 | 2,004 | +3 | +0.1 | 56,700 | |
1,939 | 2,039 | 1,927 | 2,001 | +100 | +5.3 | 50,600 | |
1,874 | 1,935 | 1,874 | 1,901 | +37 | +2.0 | 27,500 | |
1,855 | 1,868 | 1,851 | 1,864 | +9 | +0.5 | 5,600 | |
1,856 | 1,884 | 1,851 | 1,855 | +8 | +0.4 | 12,300 | |
1,810 | 1,850 | 1,810 | 1,847 | +29 | +1.6 | 13,800 | |
1,810 | 1,830 | 1,810 | 1,818 | +6 | +0.3 | 4,700 | |
1,807 | 1,814 | 1,795 | 1,812 | +1 | +0.1 | 13,200 | |
1,790 | 1,811 | 1,781 | 1,811 | +19 | +1.1 | 4,500 | |
1,848 | 1,848 | 1,777 | 1,792 | -26 | -1.4 | 44,200 | |
1,806 | 1,833 | 1,800 | 1,818 | +20 | +1.1 | 16,000 | |
1,785 | 1,803 | 1,780 | 1,798 | +13 | +0.7 | 4,700 | |
1,805 | 1,805 | 1,773 | 1,785 | -7 | -0.4 | 7,000 | |
1,801 | 1,802 | 1,792 | 1,792 | -14 | -0.8 | 4,200 | |
1,797 | 1,818 | 1,795 | 1,806 | +37 | +2.1 | 10,700 | |
1,779 | 1,793 | 1,769 | 1,769 | -11 | -0.6 | 3,800 | |
1,790 | 1,798 | 1,777 | 1,780 | +6 | +0.3 | 4,300 | |
1,784 | 1,799 | 1,756 | 1,774 | +4 | +0.2 | 5,800 | |
1,788 | 1,790 | 1,753 | 1,770 | -23 | -1.3 | 8,600 | |
1,821 | 1,831 | 1,791 | 1,793 | -28 | -1.5 | 23,000 | |
1,865 | 1,866 | 1,821 | 1,821 | -42 | -2.3 | 6,200 | |
1,835 | 1,947 | 1,813 | 1,863 | +42 | +2.3 | 26,400 | |
1,830 | 1,830 | 1,808 | 1,821 | -10 | -0.5 | 3,900 |