38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,698 | 2,237 | 2,598 | +248 | +10.6 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,835 | 1,809 | 1,820 | +4 | +0.2 | 12,900 | |
1,815 | 1,825 | 1,800 | 1,816 | -4 | -0.2 | 10,400 | |
1,822 | 1,833 | 1,817 | 1,820 | -5 | -0.3 | 4,600 | |
1,857 | 1,857 | 1,825 | 1,825 | -39 | -2.1 | 10,300 | |
1,885 | 1,885 | 1,854 | 1,864 | -16 | -0.9 | 7,600 | |
1,898 | 1,898 | 1,865 | 1,880 | -3 | -0.2 | 7,200 | |
1,905 | 1,921 | 1,870 | 1,883 | -22 | -1.2 | 12,500 | |
1,905 | 1,912 | 1,900 | 1,905 | -16 | -0.8 | 2,000 | |
1,914 | 1,933 | 1,901 | 1,921 | +11 | +0.6 | 15,200 | |
1,883 | 1,910 | 1,867 | 1,910 | +27 | +1.4 | 2,600 | |
1,892 | 1,897 | 1,880 | 1,883 | -11 | -0.6 | 6,400 | |
1,880 | 1,929 | 1,880 | 1,894 | +14 | +0.7 | 8,600 | |
1,890 | 1,890 | 1,876 | 1,880 | -6 | -0.3 | 3,200 | |
1,889 | 1,908 | 1,879 | 1,886 | -3 | -0.2 | 4,100 | |
1,910 | 1,910 | 1,870 | 1,889 | -21 | -1.1 | 8,200 | |
1,916 | 1,916 | 1,907 | 1,910 | +34 | +1.8 | 6,000 | |
1,874 | 1,890 | 1,872 | 1,876 | -4 | -0.2 | 800 | |
1,885 | 1,899 | 1,871 | 1,880 | -1 | -0.1 | 3,000 | |
1,880 | 1,897 | 1,866 | 1,881 | +1 | +0.1 | 5,200 | |
1,873 | 1,886 | 1,873 | 1,880 | -2 | -0.1 | 3,600 | |
1,875 | 1,901 | 1,875 | 1,882 | +2 | +0.1 | 6,600 | |
1,886 | 1,889 | 1,880 | 1,880 | -14 | -0.7 | 1,800 | |
1,886 | 1,899 | 1,883 | 1,894 | +11 | +0.6 | 1,200 | |
1,907 | 1,907 | 1,882 | 1,883 | -24 | -1.3 | 2,000 | |
1,900 | 1,908 | 1,880 | 1,907 | -2 | -0.1 | 2,800 | |
1,903 | 1,917 | 1,902 | 1,909 | +7 | +0.4 | 2,800 | |
1,911 | 1,911 | 1,900 | 1,902 | -10 | -0.5 | 1,100 | |
1,906 | 1,942 | 1,900 | 1,912 | +6 | +0.3 | 2,300 | |
1,910 | 1,936 | 1,906 | 1,906 | -15 | -0.8 | 2,100 | |
1,905 | 1,980 | 1,900 | 1,921 | +22 | +1.2 | 24,100 |