37,698.33 | -761.75 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.45% | -0.11% | 0.76% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,362 | 2,316 | 2,352 | -48 | -2.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,915 | 2,805 | 2,871 | -79 | -2.7 | 82,900 | |
2,993 | 3,015 | 2,896 | 2,950 | -42 | -1.4 | 87,200 | |
2,978 | 3,025 | 2,922 | 2,992 | +51 | +1.7 | 116,600 | |
2,965 | 2,970 | 2,860 | 2,941 | +76 | +2.7 | 106,200 | |
2,900 | 2,955 | 2,815 | 2,865 | -34 | -1.2 | 100,500 | |
2,735 | 3,050 | 2,720 | 2,899 | +228 | +8.5 | 237,300 | |
2,588 | 2,681 | 2,565 | 2,671 | +115 | +4.5 | 74,000 | |
2,433 | 2,563 | 2,432 | 2,556 | +120 | +4.9 | 51,600 | |
2,489 | 2,518 | 2,393 | 2,436 | -54 | -2.2 | 82,500 | |
2,576 | 2,607 | 2,475 | 2,490 | -86 | -3.3 | 45,500 | |
2,585 | 2,663 | 2,570 | 2,576 | +41 | +1.6 | 77,600 | |
2,531 | 2,580 | 2,508 | 2,535 | +5 | +0.2 | 66,000 | |
2,683 | 2,745 | 2,469 | 2,530 | -153 | -5.7 | 146,000 | |
2,704 | 2,738 | 2,645 | 2,683 | -6 | -0.2 | 62,000 | |
2,689 | 2,760 | 2,680 | 2,689 | +45 | +1.7 | 58,000 | |
2,759 | 2,770 | 2,644 | 2,644 | -126 | -4.5 | 79,600 | |
2,830 | 2,844 | 2,717 | 2,770 | -67 | -2.4 | 93,800 | |
2,680 | 2,886 | 2,660 | 2,837 | +157 | +5.9 | 121,900 | |
2,713 | 2,800 | 2,680 | 2,680 | -10 | -0.4 | 84,500 | |
2,748 | 2,748 | 2,601 | 2,690 | +7 | +0.3 | 98,600 | |
2,565 | 2,759 | 2,560 | 2,683 | +143 | +5.6 | 186,900 | |
2,350 | 2,650 | 2,350 | 2,540 | +287 | +12.7 | 238,100 | |
2,260 | 2,299 | 2,245 | 2,253 | +19 | +0.9 | 55,700 | |
2,180 | 2,273 | 2,180 | 2,234 | +48 | +2.2 | 44,900 | |
2,194 | 2,230 | 2,185 | 2,186 | -5 | -0.2 | 29,900 | |
2,169 | 2,191 | 2,141 | 2,191 | +11 | +0.5 | 17,400 | |
2,160 | 2,191 | 2,158 | 2,180 | +22 | +1.0 | 12,800 | |
2,134 | 2,196 | 2,134 | 2,158 | +24 | +1.1 | 9,300 | |
2,194 | 2,247 | 2,134 | 2,134 | -52 | -2.4 | 25,000 | |
2,115 | 2,211 | 2,115 | 2,186 | +75 | +3.6 | 21,200 |