37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,400 | 2,287 | 2,346 | +2 | +0.1 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,563 | 2,293 | 2,344 | -206 | -8.1 | 118,100 | |
2,519 | 2,635 | 2,468 | 2,550 | +52 | +2.1 | 104,200 | |
2,600 | 2,605 | 2,386 | 2,498 | -102 | -3.9 | 186,600 | |
2,704 | 2,739 | 2,572 | 2,600 | -116 | -4.3 | 180,200 | |
2,562 | 2,750 | 2,562 | 2,716 | +165 | +6.5 | 278,400 | |
3,015 | 3,080 | 2,417 | 2,551 | -669 | -20.8 | 764,800 | |
3,535 | 3,550 | 3,115 | 3,220 | -245 | -7.1 | 528,900 | |
3,420 | 3,585 | 3,170 | 3,465 | +70 | +2.1 | 460,500 | |
3,200 | 3,395 | 3,125 | 3,395 | +360 | +11.9 | 300,900 | |
2,927 | 3,255 | 2,921 | 3,035 | +124 | +4.3 | 277,900 | |
3,010 | 3,240 | 2,850 | 2,911 | -65 | -2.2 | 395,200 | |
2,910 | 2,993 | 2,790 | 2,976 | +26 | +0.9 | 426,500 | |
2,735 | 3,050 | 2,720 | 2,950 | +279 | +10.4 | 647,800 | |
2,585 | 2,681 | 2,393 | 2,671 | +136 | +5.4 | 331,200 | |
2,689 | 2,760 | 2,469 | 2,535 | -109 | -4.1 | 332,000 | |
2,830 | 2,844 | 2,644 | 2,644 | -193 | -6.8 | 173,400 | |
2,350 | 2,886 | 2,350 | 2,837 | +584 | +25.9 | 730,000 | |
2,160 | 2,299 | 2,141 | 2,253 | +95 | +4.4 | 160,700 | |
2,095 | 2,247 | 2,095 | 2,158 | +75 | +3.6 | 99,000 | |
2,211 | 2,340 | 2,081 | 2,083 | -116 | -5.3 | 292,600 | |
2,059 | 2,332 | 1,955 | 2,199 | +198 | +9.9 | 274,000 | |
1,856 | 2,039 | 1,851 | 2,001 | +154 | +8.3 | 96,000 | |
1,848 | 1,850 | 1,777 | 1,847 | +29 | +1.6 | 80,400 | |
1,797 | 1,833 | 1,773 | 1,818 | +49 | +2.8 | 42,600 | |
1,788 | 1,799 | 1,753 | 1,769 | -24 | -1.3 | 22,500 | |
1,827 | 1,947 | 1,791 | 1,793 | -31 | -1.7 | 61,800 | |
1,818 | 1,860 | 1,781 | 1,824 | +8 | +0.4 | 21,500 | |
1,810 | 1,837 | 1,790 | 1,816 | +6 | +0.3 | 16,700 | |
1,856 | 1,857 | 1,786 | 1,810 | -46 | -2.5 | 26,000 |