38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,444 | 2,380 | 2,381 | +20 | +0.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,837 | 1,790 | 1,816 | +6 | +0.3 | 16,700 | |
1,856 | 1,857 | 1,786 | 1,810 | -46 | -2.5 | 26,000 | |
1,845 | 1,876 | 1,839 | 1,856 | +14 | +0.8 | 23,600 | |
1,871 | 1,886 | 1,837 | 1,842 | -29 | -1.5 | 24,500 | |
1,862 | 1,888 | 1,820 | 1,871 | +9 | +0.5 | 32,500 | |
1,782 | 1,865 | 1,782 | 1,862 | +81 | +4.5 | 58,400 | |
1,768 | 1,795 | 1,768 | 1,781 | +14 | +0.8 | 31,700 | |
1,771 | 1,799 | 1,751 | 1,767 | 0 | 0.0 | 26,000 | |
1,801 | 1,807 | 1,755 | 1,767 | -40 | -2.2 | 21,700 | |
1,809 | 1,819 | 1,781 | 1,807 | -2 | -0.1 | 17,100 | |
1,802 | 1,868 | 1,783 | 1,809 | +9 | +0.5 | 65,100 | |
1,842 | 1,865 | 1,776 | 1,800 | -18 | -1.0 | 31,800 | |
1,765 | 1,837 | 1,765 | 1,818 | +31 | +1.7 | 30,600 | |
1,805 | 1,819 | 1,765 | 1,787 | -13 | -0.7 | 40,500 | |
1,843 | 1,863 | 1,799 | 1,800 | -43 | -2.3 | 35,400 | |
1,822 | 1,878 | 1,796 | 1,843 | +26 | +1.4 | 41,500 | |
1,789 | 1,855 | 1,789 | 1,817 | +39 | +2.2 | 54,400 | |
1,750 | 1,788 | 1,750 | 1,778 | +22 | +1.3 | 46,100 | |
1,781 | 1,801 | 1,751 | 1,756 | -24 | -1.3 | 43,400 | |
1,807 | 1,808 | 1,750 | 1,780 | -8 | -0.4 | 46,300 | |
1,834 | 1,863 | 1,750 | 1,788 | -46 | -2.5 | 66,300 | |
1,857 | 1,857 | 1,800 | 1,834 | -30 | -1.6 | 43,400 | |
1,914 | 1,933 | 1,854 | 1,864 | -46 | -2.4 | 44,500 | |
1,892 | 1,910 | 1,867 | 1,910 | +16 | +0.8 | 9,000 | |
1,916 | 1,929 | 1,870 | 1,894 | +18 | +1.0 | 30,100 | |
1,875 | 1,901 | 1,866 | 1,876 | -4 | -0.2 | 19,200 | |
1,903 | 1,917 | 1,880 | 1,880 | -22 | -1.2 | 10,600 | |
1,890 | 1,980 | 1,860 | 1,902 | +52 | +2.8 | 43,000 | |
1,866 | 1,886 | 1,815 | 1,850 | -10 | -0.5 | 14,000 | |
1,850 | 1,875 | 1,840 | 1,860 | +5 | +0.3 | 4,800 |