38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,444 | 2,380 | 2,381 | +20 | +0.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,884 | 1,775 | 1,855 | -16 | -0.9 | 23,100 | |
1,853 | 1,885 | 1,848 | 1,871 | +36 | +2.0 | 24,100 | |
1,793 | 1,847 | 1,782 | 1,835 | +40 | +2.2 | 19,700 | |
1,751 | 1,795 | 1,746 | 1,795 | +45 | +2.6 | 49,700 | |
1,813 | 1,822 | 1,729 | 1,750 | -62 | -3.4 | 72,200 | |
1,805 | 1,820 | 1,780 | 1,812 | -18 | -1.0 | 28,300 | |
1,860 | 1,897 | 1,818 | 1,830 | -30 | -1.6 | 42,300 | |
1,839 | 1,865 | 1,831 | 1,860 | +18 | +1.0 | 11,600 | |
1,827 | 1,849 | 1,811 | 1,842 | +6 | +0.3 | 6,300 | |
1,819 | 1,855 | 1,803 | 1,836 | +17 | +0.9 | 20,100 | |
1,846 | 1,846 | 1,802 | 1,819 | +9 | +0.5 | 6,600 | |
1,821 | 1,831 | 1,751 | 1,810 | -15 | -0.8 | 42,200 | |
1,896 | 1,899 | 1,819 | 1,825 | -71 | -3.7 | 57,700 | |
1,905 | 1,912 | 1,885 | 1,896 | -7 | -0.4 | 23,800 | |
1,937 | 1,949 | 1,898 | 1,903 | -34 | -1.8 | 27,600 | |
1,951 | 1,959 | 1,908 | 1,937 | -18 | -0.9 | 15,500 | |
1,948 | 1,965 | 1,910 | 1,955 | +12 | +0.6 | 28,100 | |
1,871 | 1,949 | 1,869 | 1,943 | +77 | +4.1 | 31,600 | |
1,900 | 1,900 | 1,866 | 1,866 | -26 | -1.4 | 40,300 | |
1,936 | 1,943 | 1,878 | 1,892 | -39 | -2.0 | 34,700 | |
2,000 | 2,022 | 1,925 | 1,931 | -65 | -3.3 | 25,400 | |
1,976 | 2,002 | 1,960 | 1,996 | +20 | +1.0 | 23,900 | |
1,985 | 1,985 | 1,929 | 1,976 | -44 | -2.2 | 25,400 | |
1,873 | 2,050 | 1,869 | 2,020 | +125 | +6.6 | 44,300 | |
1,950 | 1,952 | 1,864 | 1,895 | -61 | -3.1 | 33,200 | |
1,962 | 1,985 | 1,904 | 1,956 | -4 | -0.2 | 10,800 | |
2,015 | 2,015 | 1,959 | 1,960 | -56 | -2.8 | 17,100 | |
1,983 | 2,060 | 1,896 | 2,016 | +26 | +1.3 | 75,500 | |
1,992 | 2,010 | 1,989 | 1,990 | -27 | -1.3 | 21,200 | |
2,014 | 2,043 | 1,998 | 2,017 | +2 | +0.1 | 20,200 |