38,445.63 | -389.47 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.53% | 0.08% | 0.22% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,454 | 2,380 | 2,454 | +93 | +3.9 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,609 | 2,731 | +32 | +1.2 | 16,900 | |
2,703 | 2,729 | 2,640 | 2,699 | -4 | -0.1 | 17,200 | |
2,553 | 2,851 | 2,553 | 2,703 | +150 | +5.9 | 17,200 | |
2,485 | 2,645 | 2,485 | 2,553 | +115 | +4.7 | 7,400 | |
2,599 | 2,631 | 2,230 | 2,438 | -82 | -3.3 | 17,100 | |
2,619 | 2,669 | 2,516 | 2,520 | -48 | -1.9 | 18,400 | |
2,550 | 2,684 | 2,514 | 2,568 | +34 | +1.3 | 16,000 | |
2,539 | 2,651 | 2,519 | 2,534 | +35 | +1.4 | 24,700 | |
2,499 | 2,512 | 2,438 | 2,499 | -20 | -0.8 | 11,700 | |
2,315 | 2,623 | 2,112 | 2,519 | +4 | +0.2 | 28,200 | |
2,999 | 2,999 | 2,515 | 2,515 | -525 | -17.3 | 15,800 | |
3,260 | 3,260 | 2,885 | 3,040 | -215 | -6.6 | 8,700 | |
3,325 | 3,400 | 3,225 | 3,255 | 0 | 0.0 | 12,900 | |
3,550 | 3,585 | 3,245 | 3,255 | -295 | -8.3 | 10,600 | |
3,610 | 3,660 | 3,520 | 3,550 | -60 | -1.7 | 4,900 | |
3,600 | 3,795 | 3,600 | 3,610 | 0 | 0.0 | 6,000 | |
3,585 | 3,710 | 3,550 | 3,610 | +15 | +0.4 | 5,100 | |
3,615 | 3,715 | 3,460 | 3,595 | -20 | -0.6 | 7,100 | |
3,750 | 3,830 | 3,615 | 3,615 | -220 | -5.7 | 6,000 | |
3,545 | 3,835 | 3,450 | 3,835 | +170 | +4.6 | 12,700 | |
3,855 | 3,870 | 3,455 | 3,665 | -260 | -6.6 | 6,600 | |
3,985 | 4,000 | 3,825 | 3,925 | +40 | +1.0 | 8,300 | |
4,000 | 4,030 | 3,860 | 3,885 | -115 | -2.9 | 6,400 | |
4,000 | 4,010 | 3,810 | 4,000 | +30 | +0.8 | 11,200 | |
3,915 | 3,995 | 3,540 | 3,970 | +55 | +1.4 | 23,700 | |
3,880 | 4,020 | 3,835 | 3,915 | -35 | -0.9 | 13,700 | |
3,885 | 3,975 | 3,755 | 3,950 | +65 | +1.7 | 14,200 | |
3,625 | 3,965 | 3,625 | 3,885 | +205 | +5.6 | 9,300 | |
3,775 | 3,940 | 3,650 | 3,680 | -165 | -4.3 | 11,200 | |
3,910 | 3,965 | 3,705 | 3,845 | - | - | 14,300 |