37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,400 | 2,287 | 2,346 | +2 | +0.1 | 68,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,344 | -8.1 | 2,417 | 118,100 | 100 | 115,900 | 1,159 | |
2,550 | +2.1 | 2,560 | 104,200 | 0 | 123,000 | - | |
2,498 | -3.9 | 2,476 | 186,600 | 0 | 123,100 | - | |
2,600 | -4.3 | 2,643 | 180,200 | 0 | 142,100 | - | |
2,716 | +6.5 | 2,669 | 278,400 | 0 | 142,400 | - | |
2,551 | -20.8 | 2,652 | 764,800 | 200 | 139,300 | 696 | |
3,220 | -7.1 | 3,271 | 528,900 | 0 | 198,500 | - | |
3,465 | +2.1 | 3,371 | 460,500 | 100 | 171,500 | 1,715 | |
3,395 | +11.9 | 3,267 | 300,900 | 0 | 176,900 | - | |
3,035 | +4.3 | 3,071 | 277,900 | 3,500 | 154,400 | 44.11 | |
2,911 | -2.2 | 3,012 | 395,200 | 0 | 164,400 | - | |
2,976 | +0.9 | 2,880 | 426,500 | 200 | 165,000 | 825 | |
2,950 | +10.4 | 2,929 | 647,800 | 100 | 167,300 | 1,673 | |
2,671 | +5.4 | 2,546 | 331,200 | 0 | 182,300 | - | |
2,535 | -4.1 | 2,606 | 332,000 | 0 | 190,600 | - | |
2,644 | -6.8 | 2,737 | 173,400 | - | - | - | |
2,837 | +25.9 | 2,646 | 730,000 | 0 | 176,100 | - | |
2,253 | +4.4 | 2,233 | 160,700 | 0 | 102,100 | - | |
2,158 | +3.6 | 2,158 | 99,000 | 0 | 96,300 | - | |
2,083 | -5.3 | 2,214 | 292,600 | 0 | 99,400 | - | |
2,199 | +9.9 | 2,124 | 274,000 | 0 | 95,100 | - | |
2,001 | +8.3 | 1,938 | 96,000 | 0 | 80,800 | - | |
1,847 | +1.6 | 1,810 | 80,400 | 0 | 75,700 | - | |
1,818 | +2.8 | 1,804 | 42,600 | 0 | 71,300 | - | |
1,769 | -1.3 | 1,776 | 22,500 | 0 | 70,800 | - | |
1,793 | -1.7 | 1,843 | 61,800 | 100 | 70,700 | 707 | |
1,824 | +0.4 | 1,818 | 21,500 | 0 | 68,100 | - | |
1,816 | +0.3 | 1,812 | 16,700 | 0 | 73,300 | - | |
1,810 | -2.5 | 1,815 | 26,000 | 0 | 73,200 | - |