38,835.10 | +599.03 | 154.81 | +0.70 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.45% | 0.08% | 0.22% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,444 | 2,380 | 2,381 | +20 | +0.8 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | +0.5 | 2,004 | 14,200 | 0 | 52,200 | - | |
2,005 | 0.0 | 2,014 | 6,900 | 0 | 52,300 | - | |
2,005 | +0.1 | 2,009 | 42,000 | 0 | 63,100 | - | |
2,002 | +2.7 | 1,998 | 34,600 | 0 | 67,500 | - | |
1,950 | +2.1 | 1,930 | 10,600 | 0 | 71,900 | - | |
1,910 | +1.1 | 1,896 | 11,200 | 0 | 74,100 | - | |
1,890 | -0.1 | 1,885 | 29,300 | 0 | 76,700 | - | |
1,892 | +1.4 | 1,892 | 32,600 | 0 | 81,600 | - | |
1,865 | -0.3 | 1,856 | 29,000 | 0 | 83,200 | - | |
1,871 | -4.2 | 1,902 | 43,800 | 0 | 84,200 | - | |
1,953 | +2.0 | 1,956 | 27,100 | 0 | 76,500 | - | |
1,915 | +1.1 | 1,925 | 30,500 | 0 | 76,800 | - | |
1,894 | -1.1 | 1,898 | 37,900 | 0 | 78,800 | - | |
1,915 | 0.0 | 1,912 | 22,400 | 0 | 80,400 | - | |
1,915 | -4.8 | 1,968 | 137,400 | 0 | 79,800 | - | |
2,012 | -0.1 | 2,011 | 14,300 | - | - | - | |
2,015 | -2.9 | 2,016 | 18,600 | 0 | 65,000 | - | |
2,076 | +1.3 | 2,047 | 31,100 | 0 | 64,300 | - | |
2,049 | +1.6 | 2,027 | 33,000 | 0 | 69,100 | - | |
2,016 | -1.8 | 2,037 | 86,500 | 0 | 71,700 | - | |
2,052 | -4.2 | 2,054 | 142,500 | 0 | 71,500 | - | |
2,141 | -0.6 | 2,159 | 37,200 | 0 | 59,300 | - | |
2,155 | +4.6 | 2,124 | 20,700 | 0 | 54,400 | - | |
2,061 | -4.2 | 2,083 | 41,800 | 0 | 55,700 | - | |
2,152 | -0.7 | 2,153 | 30,000 | 0 | 58,300 | - | |
2,167 | -1.3 | 2,139 | 45,700 | 0 | 57,400 | - | |
2,196 | -1.8 | 2,171 | 56,600 | 0 | 58,400 | - | |
2,237 | +0.9 | 2,226 | 17,300 | 0 | 58,600 | - | |
2,216 | +1.6 | 2,219 | 58,700 | 0 | 57,500 | - | |
2,182 | -4.0 | 2,226 | 98,900 | 0 | 53,400 | - |