38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,444 | 2,380 | 2,381 | +20 | +0.8 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,109 | +2.8 | 2,086 | 23,500 | 0 | 51,100 | - | |
2,052 | +0.6 | 2,063 | 14,100 | 0 | 44,900 | - | |
2,039 | +0.4 | 2,052 | 15,900 | 0 | 48,500 | - | |
2,031 | -0.7 | 2,031 | 13,500 | 0 | 50,300 | - | |
2,046 | -0.1 | 2,045 | 9,500 | 0 | 44,900 | - | |
2,048 | -0.7 | 2,064 | 9,300 | 0 | 44,700 | - | |
2,062 | -2.7 | 2,104 | 10,800 | 0 | 43,500 | - | |
2,120 | +1.0 | 2,117 | 5,900 | 0 | 45,400 | - | |
2,099 | +1.2 | 2,085 | 10,200 | 0 | 47,500 | - | |
2,074 | -2.9 | 2,115 | 19,900 | 0 | 44,700 | - | |
2,137 | +0.9 | 2,137 | 15,400 | 0 | 45,400 | - | |
2,118 | -0.1 | 2,117 | 26,000 | 0 | 41,500 | - | |
2,120 | 0.0 | 2,171 | 14,600 | 0 | 35,500 | - | |
2,120 | +0.4 | 2,138 | 11,700 | 0 | 30,500 | - | |
2,112 | -1.9 | 2,118 | 10,600 | 0 | 28,500 | - | |
2,152 | +0.8 | 2,170 | 16,000 | 0 | 32,700 | - | |
2,135 | +4.1 | 2,037 | 41,700 | 0 | 31,500 | - | |
2,051 | -4.6 | 2,131 | 52,800 | 0 | 30,600 | - | |
2,151 | +3.4 | 2,141 | 8,700 | 0 | 43,100 | - | |
2,080 | -8.6 | 2,185 | 52,100 | 0 | 44,400 | - | |
2,275 | -2.0 | 2,308 | 27,200 | 0 | 32,900 | - | |
2,322 | -3.5 | 2,338 | 24,800 | 0 | 26,700 | - | |
2,405 | +0.2 | 2,401 | 30,400 | 0 | 33,400 | - | |
2,400 | +5.3 | 2,324 | 40,400 | 600 | 32,600 | 54.33 | |
2,279 | +7.5 | 2,291 | 62,900 | 0 | 32,800 | - | |
2,120 | -3.1 | 2,134 | 42,500 | 0 | 26,400 | - | |
2,188 | +7.5 | 2,133 | 21,000 | 200 | 22,200 | 111 | |
2,036 | -1.5 | 2,062 | 12,700 | 0 | 25,600 | - | |
2,068 | -2.0 | 2,089 | 15,300 | 0 | 20,900 | - | |
2,111 | -1.9 | 2,163 | 17,100 | - | - | - |