37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,391 | 2,338 | 2,346 | -1 | -0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,600 | 2,417 | 2,449 | -93 | -3.7 | 131,300 | |
2,804 | 2,870 | 2,512 | 2,542 | -212 | -7.7 | 207,000 | |
2,640 | 2,783 | 2,621 | 2,754 | -216 | -7.3 | 174,800 | |
3,015 | 3,080 | 2,910 | 2,970 | -250 | -7.8 | 123,600 | |
3,140 | 3,245 | 3,115 | 3,220 | +100 | +3.2 | 86,800 | |
3,350 | 3,370 | 3,120 | 3,120 | -195 | -5.9 | 120,800 | |
3,225 | 3,360 | 3,225 | 3,315 | +90 | +2.8 | 70,300 | |
3,280 | 3,325 | 3,160 | 3,225 | -50 | -1.5 | 92,100 | |
3,535 | 3,550 | 3,255 | 3,275 | -190 | -5.5 | 158,900 | |
3,225 | 3,585 | 3,225 | 3,465 | +270 | +8.5 | 187,900 | |
3,210 | 3,250 | 3,170 | 3,195 | -100 | -3.0 | 60,600 | |
3,335 | 3,350 | 3,235 | 3,295 | -15 | -0.5 | 67,100 | |
3,340 | 3,385 | 3,265 | 3,310 | +5 | +0.2 | 51,100 | |
3,420 | 3,510 | 3,305 | 3,305 | -90 | -2.7 | 93,800 | |
3,365 | 3,395 | 3,280 | 3,395 | +170 | +5.3 | 75,800 | |
3,195 | 3,285 | 3,165 | 3,225 | +70 | +2.2 | 54,600 | |
3,220 | 3,240 | 3,125 | 3,155 | -45 | -1.4 | 46,100 | |
3,200 | 3,365 | 3,190 | 3,200 | +165 | +5.4 | 124,400 | |
3,135 | 3,255 | 3,035 | 3,035 | -30 | -1.0 | 77,300 | |
3,110 | 3,140 | 3,050 | 3,065 | -35 | -1.1 | 56,200 | |
3,015 | 3,120 | 2,956 | 3,100 | +70 | +2.3 | 67,200 | |
2,927 | 3,070 | 2,921 | 3,030 | +119 | +4.1 | 77,200 | |
2,899 | 3,010 | 2,899 | 2,911 | +28 | +1.0 | 74,900 | |
2,940 | 2,959 | 2,850 | 2,883 | -78 | -2.6 | 60,100 | |
3,070 | 3,070 | 2,935 | 2,961 | -109 | -3.6 | 54,500 | |
3,075 | 3,160 | 2,971 | 3,070 | +15 | +0.5 | 71,000 | |
3,010 | 3,240 | 2,976 | 3,055 | +79 | +2.7 | 134,700 | |
2,802 | 2,993 | 2,792 | 2,976 | +137 | +4.8 | 164,000 | |
2,790 | 2,870 | 2,790 | 2,839 | -1 | -0.0 | 61,500 | |
2,849 | 2,895 | 2,800 | 2,840 | -68 | -2.3 | 56,700 |