37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 3,585 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,365 | 2,316 | 2,347 | -53 | -2.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,840 | 1,852 | +11 | +0.6 | 2,200 | |
1,850 | 1,874 | 1,840 | 1,841 | -14 | -0.8 | 1,100 | |
1,880 | 1,884 | 1,855 | 1,855 | -17 | -0.9 | 1,700 | |
1,841 | 1,872 | 1,840 | 1,872 | +12 | +0.6 | 2,700 | |
1,839 | 1,861 | 1,830 | 1,860 | +49 | +2.7 | 4,900 | |
1,851 | 1,851 | 1,775 | 1,811 | -44 | -2.4 | 8,100 | |
1,871 | 1,871 | 1,855 | 1,855 | -16 | -0.9 | 5,700 | |
1,873 | 1,885 | 1,866 | 1,871 | +5 | +0.3 | 5,400 | |
1,870 | 1,870 | 1,860 | 1,866 | +9 | +0.5 | 3,900 | |
1,866 | 1,870 | 1,857 | 1,857 | -9 | -0.5 | 4,300 | |
1,855 | 1,872 | 1,855 | 1,866 | +11 | +0.6 | 4,100 | |
1,853 | 1,866 | 1,848 | 1,855 | +20 | +1.1 | 6,400 | |
1,840 | 1,847 | 1,829 | 1,835 | -5 | -0.3 | 4,400 | |
1,844 | 1,844 | 1,812 | 1,840 | +15 | +0.8 | 1,900 | |
1,811 | 1,825 | 1,806 | 1,825 | +14 | +0.8 | 5,300 | |
1,801 | 1,813 | 1,793 | 1,811 | +11 | +0.6 | 2,400 | |
1,793 | 1,800 | 1,782 | 1,800 | +5 | +0.3 | 5,700 | |
1,773 | 1,795 | 1,761 | 1,795 | +22 | +1.2 | 8,900 | |
1,753 | 1,773 | 1,748 | 1,773 | +17 | +1.0 | 11,900 | |
1,764 | 1,766 | 1,747 | 1,756 | -8 | -0.5 | 12,600 | |
1,751 | 1,774 | 1,746 | 1,764 | +14 | +0.8 | 16,300 | |
1,763 | 1,764 | 1,729 | 1,750 | -17 | -1.0 | 20,400 | |
1,772 | 1,778 | 1,766 | 1,767 | -13 | -0.7 | 5,800 | |
1,775 | 1,793 | 1,766 | 1,780 | +2 | +0.1 | 8,200 | |
1,822 | 1,822 | 1,770 | 1,778 | -30 | -1.7 | 33,800 | |
1,813 | 1,813 | 1,796 | 1,808 | -4 | -0.2 | 4,000 | |
1,815 | 1,815 | 1,802 | 1,812 | -3 | -0.2 | 1,700 | |
1,801 | 1,815 | 1,795 | 1,815 | +14 | +0.8 | 2,400 | |
1,820 | 1,820 | 1,800 | 1,801 | +2 | +0.1 | 3,800 | |
1,809 | 1,809 | 1,796 | 1,799 | - | - | 2,800 |