38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,486 | 2,416 | 2,470 | 0 | 0.0 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 3,005 | 2,927 | 2,984 | +27 | +0.9 | 111,600 | |
3,040 | 3,040 | 2,951 | 2,957 | -63 | -2.1 | 220,900 | |
3,080 | 3,080 | 2,999 | 3,020 | -40 | -1.3 | 156,500 | |
3,060 | 3,100 | 3,020 | 3,060 | +15 | +0.5 | 244,200 | |
3,045 | 3,065 | 2,999 | 3,045 | -15 | -0.5 | 240,300 | |
3,090 | 3,095 | 3,020 | 3,060 | -55 | -1.8 | 191,100 | |
3,070 | 3,130 | 3,060 | 3,115 | +45 | +1.5 | 256,500 | |
3,060 | 3,100 | 3,040 | 3,070 | +25 | +0.8 | 270,300 | |
3,025 | 3,065 | 3,005 | 3,045 | +45 | +1.5 | 192,800 | |
3,045 | 3,055 | 2,991 | 3,000 | -55 | -1.8 | 361,700 | |
3,055 | 3,085 | 3,015 | 3,055 | +25 | +0.8 | 167,900 | |
3,000 | 3,045 | 2,990 | 3,030 | +48 | +1.6 | 257,700 | |
2,989 | 2,990 | 2,953 | 2,982 | -17 | -0.6 | 211,200 | |
2,938 | 3,010 | 2,924 | 2,999 | +27 | +0.9 | 408,600 | |
2,976 | 3,010 | 2,931 | 2,972 | +2 | +0.1 | 551,200 | |
2,956 | 2,991 | 2,949 | 2,970 | +56 | +1.9 | 351,800 | |
2,887 | 2,924 | 2,824 | 2,914 | +27 | +0.9 | 228,000 | |
2,831 | 2,895 | 2,819 | 2,887 | +36 | +1.3 | 250,300 | |
2,840 | 2,884 | 2,815 | 2,851 | +16 | +0.6 | 270,900 | |
2,818 | 2,836 | 2,779 | 2,835 | +10 | +0.4 | 327,700 | |
2,794 | 2,826 | 2,789 | 2,825 | +31 | +1.1 | 221,200 | |
2,790 | 2,797 | 2,768 | 2,794 | +35 | +1.3 | 229,700 | |
2,757 | 2,775 | 2,734 | 2,759 | +25 | +0.9 | 266,100 | |
2,677 | 2,744 | 2,661 | 2,734 | +74 | +2.8 | 196,500 | |
2,649 | 2,660 | 2,625 | 2,660 | +43 | +1.6 | 256,300 | |
2,660 | 2,667 | 2,601 | 2,617 | -23 | -0.9 | 182,400 | |
2,667 | 2,676 | 2,633 | 2,640 | +6 | +0.2 | 250,000 | |
2,631 | 2,634 | 2,603 | 2,634 | -40 | -1.5 | 140,000 | |
2,666 | 2,687 | 2,651 | 2,674 | +54 | +2.1 | 230,600 | |
2,537 | 2,631 | 2,537 | 2,620 | +104 | +4.1 | 241,200 |