52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,419 | 2,394 | 2,419 | +32 | +1.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,544 | 2,552 | -8 | -0.3 | 14,200 | |
2,566 | 2,567 | 2,545 | 2,560 | -8 | -0.3 | 17,800 | |
2,529 | 2,574 | 2,515 | 2,568 | +40 | +1.6 | 25,500 | |
2,475 | 2,528 | 2,475 | 2,528 | +57 | +2.3 | 29,900 | |
2,425 | 2,471 | 2,421 | 2,471 | +50 | +2.1 | 19,800 | |
2,432 | 2,434 | 2,410 | 2,421 | +12 | +0.5 | 10,000 | |
2,420 | 2,424 | 2,404 | 2,409 | -32 | -1.3 | 20,300 | |
2,470 | 2,470 | 2,427 | 2,441 | -55 | -2.2 | 21,700 | |
2,494 | 2,504 | 2,477 | 2,496 | -2 | -0.1 | 25,000 | |
2,480 | 2,498 | 2,450 | 2,498 | +36 | +1.5 | 17,100 | |
2,455 | 2,484 | 2,452 | 2,462 | +7 | +0.3 | 22,800 | |
2,460 | 2,465 | 2,429 | 2,455 | -55 | -2.2 | 21,500 | |
2,488 | 2,514 | 2,479 | 2,510 | +40 | +1.6 | 39,700 | |
2,470 | 2,485 | 2,453 | 2,470 | +1 | 0.0 | 16,500 | |
2,466 | 2,479 | 2,458 | 2,469 | +11 | +0.4 | 12,000 | |
2,429 | 2,472 | 2,429 | 2,458 | -10 | -0.4 | 19,400 | |
2,440 | 2,468 | 2,422 | 2,468 | +19 | +0.8 | 19,000 | |
2,449 | 2,467 | 2,436 | 2,449 | +43 | +1.8 | 11,600 | |
2,426 | 2,441 | 2,405 | 2,406 | -39 | -1.6 | 12,100 | |
2,451 | 2,468 | 2,420 | 2,445 | +3 | +0.1 | 20,800 | |
2,458 | 2,458 | 2,417 | 2,442 | -54 | -2.2 | 29,000 | |
2,500 | 2,516 | 2,470 | 2,496 | +62 | +2.5 | 25,400 | |
2,465 | 2,488 | 2,423 | 2,434 | -81 | -3.2 | 34,800 | |
2,503 | 2,525 | 2,483 | 2,515 | -35 | -1.4 | 31,700 | |
2,565 | 2,578 | 2,540 | 2,550 | -49 | -1.9 | 31,400 | |
2,607 | 2,620 | 2,588 | 2,599 | +6 | +0.2 | 18,700 | |
2,556 | 2,600 | 2,550 | 2,593 | +18 | +0.7 | 27,100 | |
2,587 | 2,587 | 2,565 | 2,575 | -14 | -0.5 | 14,800 | |
2,600 | 2,600 | 2,568 | 2,589 | +11 | +0.4 | 21,400 | |
2,525 | 2,582 | 2,521 | 2,578 | - | - | 36,000 |