52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,512 | 2,429 | 2,429 | -20 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,429 | 2,377 | 2,429 | +14 | +0.6 | 22,200 | |
2,400 | 2,453 | 2,373 | 2,415 | +63 | +2.7 | 36,300 | |
2,353 | 2,451 | 2,228 | 2,352 | +22 | +0.9 | 121,600 | |
2,341 | 2,342 | 2,269 | 2,330 | -3 | -0.1 | 22,600 | |
2,355 | 2,374 | 2,331 | 2,333 | -11 | -0.5 | 8,800 | |
2,335 | 2,358 | 2,330 | 2,344 | -17 | -0.7 | 10,100 | |
2,390 | 2,393 | 2,350 | 2,361 | -33 | -1.4 | 6,900 | |
2,417 | 2,438 | 2,380 | 2,394 | -14 | -0.6 | 11,700 | |
2,391 | 2,414 | 2,389 | 2,408 | +12 | +0.5 | 5,100 | |
2,430 | 2,430 | 2,382 | 2,396 | -34 | -1.4 | 7,500 | |
2,456 | 2,456 | 2,424 | 2,430 | -33 | -1.3 | 7,400 | |
2,431 | 2,468 | 2,412 | 2,463 | +32 | +1.3 | 9,200 | |
2,443 | 2,443 | 2,414 | 2,431 | -6 | -0.2 | 7,000 | |
2,420 | 2,444 | 2,420 | 2,437 | +44 | +1.8 | 7,700 | |
2,383 | 2,407 | 2,380 | 2,393 | +10 | +0.4 | 9,200 | |
2,357 | 2,383 | 2,344 | 2,383 | +42 | +1.8 | 23,900 | |
2,366 | 2,387 | 2,341 | 2,341 | -79 | -3.3 | 17,500 | |
2,457 | 2,460 | 2,420 | 2,420 | -32 | -1.3 | 10,700 | |
2,491 | 2,514 | 2,448 | 2,452 | -19 | -0.8 | 14,800 | |
2,526 | 2,526 | 2,470 | 2,471 | -40 | -1.6 | 13,100 | |
2,511 | 2,520 | 2,502 | 2,511 | -51 | -2.0 | 11,500 | |
2,528 | 2,562 | 2,503 | 2,562 | +35 | +1.4 | 9,300 | |
2,551 | 2,551 | 2,518 | 2,527 | -33 | -1.3 | 6,200 | |
2,569 | 2,569 | 2,523 | 2,560 | +31 | +1.2 | 11,100 | |
2,514 | 2,544 | 2,501 | 2,529 | +9 | +0.4 | 9,500 | |
2,535 | 2,539 | 2,516 | 2,520 | -14 | -0.6 | 11,400 | |
2,536 | 2,550 | 2,527 | 2,534 | -12 | -0.5 | 8,600 | |
2,563 | 2,566 | 2,527 | 2,546 | -17 | -0.7 | 15,700 | |
2,578 | 2,595 | 2,555 | 2,563 | -6 | -0.2 | 13,100 | |
2,542 | 2,577 | 2,541 | 2,569 | +30 | +1.2 | 8,700 |