52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,418 | 2,401 | 2,415 | +3 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,431 | 2,389 | 2,412 | +30 | +1.3 | 3,000 | |
2,420 | 2,425 | 2,368 | 2,382 | -43 | -1.8 | 9,200 | |
2,415 | 2,439 | 2,415 | 2,425 | +15 | +0.6 | 2,600 | |
2,485 | 2,485 | 2,410 | 2,410 | -44 | -1.8 | 7,800 | |
2,505 | 2,505 | 2,451 | 2,454 | -51 | -2.0 | 5,800 | |
2,500 | 2,514 | 2,496 | 2,505 | -9 | -0.4 | 2,300 | |
2,534 | 2,539 | 2,509 | 2,514 | -15 | -0.6 | 4,500 | |
2,511 | 2,535 | 2,509 | 2,529 | +1 | 0.0 | 2,300 | |
2,522 | 2,537 | 2,518 | 2,528 | +10 | +0.4 | 3,400 | |
2,517 | 2,522 | 2,496 | 2,518 | +10 | +0.4 | 3,800 | |
2,516 | 2,519 | 2,486 | 2,508 | +4 | +0.2 | 6,100 | |
2,517 | 2,517 | 2,492 | 2,504 | -23 | -0.9 | 3,600 | |
2,533 | 2,567 | 2,527 | 2,527 | -17 | -0.7 | 6,100 | |
2,521 | 2,544 | 2,484 | 2,544 | +25 | +1.0 | 8,400 | |
2,577 | 2,577 | 2,503 | 2,519 | -49 | -1.9 | 9,400 | |
2,612 | 2,612 | 2,565 | 2,568 | -51 | -1.9 | 4,500 | |
2,600 | 2,619 | 2,566 | 2,619 | +13 | +0.5 | 7,200 | |
2,704 | 2,705 | 2,598 | 2,606 | -118 | -4.3 | 13,300 | |
2,690 | 2,740 | 2,690 | 2,724 | +39 | +1.5 | 10,800 | |
2,684 | 2,750 | 2,682 | 2,685 | -28 | -1.0 | 13,400 | |
2,709 | 2,739 | 2,696 | 2,713 | +20 | +0.7 | 16,600 | |
2,710 | 2,710 | 2,638 | 2,693 | -17 | -0.6 | 10,600 | |
2,702 | 2,719 | 2,688 | 2,710 | +28 | +1.0 | 6,700 | |
2,702 | 2,702 | 2,662 | 2,682 | -20 | -0.7 | 8,700 | |
2,700 | 2,803 | 2,650 | 2,702 | +50 | +1.9 | 40,900 | |
2,643 | 2,668 | 2,643 | 2,652 | +8 | +0.3 | 8,700 | |
2,599 | 2,644 | 2,561 | 2,644 | +54 | +2.1 | 13,100 | |
2,560 | 2,592 | 2,550 | 2,590 | +20 | +0.8 | 8,800 | |
2,535 | 2,570 | 2,508 | 2,570 | +35 | +1.4 | 5,300 |