52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,449 | 2,418 | 2,449 | +34 | +1.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,441 | 2,405 | 2,406 | -39 | -1.6 | 12,100 | |
2,451 | 2,468 | 2,420 | 2,445 | +3 | +0.1 | 20,800 | |
2,458 | 2,458 | 2,417 | 2,442 | -54 | -2.2 | 29,000 | |
2,500 | 2,516 | 2,470 | 2,496 | +62 | +2.5 | 25,400 | |
2,465 | 2,488 | 2,423 | 2,434 | -81 | -3.2 | 34,800 | |
2,503 | 2,525 | 2,483 | 2,515 | -35 | -1.4 | 31,700 | |
2,565 | 2,578 | 2,540 | 2,550 | -49 | -1.9 | 31,400 | |
2,607 | 2,620 | 2,588 | 2,599 | +6 | +0.2 | 18,700 | |
2,556 | 2,600 | 2,550 | 2,593 | +18 | +0.7 | 27,100 | |
2,587 | 2,587 | 2,565 | 2,575 | -14 | -0.5 | 14,800 | |
2,600 | 2,600 | 2,568 | 2,589 | +11 | +0.4 | 21,400 | |
2,525 | 2,582 | 2,521 | 2,578 | +59 | +2.3 | 36,000 | |
2,570 | 2,570 | 2,516 | 2,519 | -46 | -1.8 | 31,600 | |
2,562 | 2,583 | 2,548 | 2,565 | +3 | +0.1 | 21,400 | |
2,587 | 2,601 | 2,555 | 2,562 | -24 | -0.9 | 18,000 | |
2,612 | 2,613 | 2,561 | 2,586 | -19 | -0.7 | 29,700 | |
2,575 | 2,605 | 2,554 | 2,605 | +43 | +1.7 | 28,100 | |
2,517 | 2,583 | 2,516 | 2,562 | +26 | +1.0 | 29,900 | |
2,503 | 2,552 | 2,500 | 2,536 | +36 | +1.4 | 29,200 | |
2,499 | 2,510 | 2,486 | 2,500 | +3 | +0.1 | 19,800 | |
2,475 | 2,497 | 2,465 | 2,497 | +4 | +0.2 | 14,100 | |
2,474 | 2,497 | 2,474 | 2,493 | +14 | +0.6 | 17,100 | |
2,486 | 2,490 | 2,469 | 2,479 | +14 | +0.6 | 18,800 | |
2,423 | 2,469 | 2,400 | 2,465 | +92 | +3.9 | 39,500 | |
2,378 | 2,381 | 2,352 | 2,373 | +7 | +0.3 | 14,900 | |
2,350 | 2,380 | 2,350 | 2,366 | +1 | 0.0 | 10,400 | |
2,360 | 2,382 | 2,354 | 2,365 | 0 | 0.0 | 5,800 | |
2,387 | 2,398 | 2,348 | 2,365 | -12 | -0.5 | 9,500 | |
2,367 | 2,384 | 2,354 | 2,377 | +13 | +0.5 | 18,000 | |
2,353 | 2,389 | 2,352 | 2,364 | - | - | 23,000 |