52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,435 | 2,403 | 2,426 | -3 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,497 | 2,465 | 2,465 | -25 | -1.0 | 11,100 | |
2,460 | 2,492 | 2,437 | 2,490 | +40 | +1.6 | 16,700 | |
2,426 | 2,465 | 2,420 | 2,450 | +28 | +1.2 | 31,400 | |
2,406 | 2,426 | 2,387 | 2,422 | -1 | -0.0 | 23,900 | |
2,487 | 2,520 | 2,372 | 2,423 | -44 | -1.8 | 55,300 | |
2,454 | 2,493 | 2,452 | 2,467 | +24 | +1.0 | 13,700 | |
2,492 | 2,492 | 2,443 | 2,443 | -62 | -2.5 | 15,900 | |
2,510 | 2,542 | 2,499 | 2,505 | -5 | -0.2 | 23,700 | |
2,541 | 2,541 | 2,506 | 2,510 | -45 | -1.8 | 16,900 | |
2,543 | 2,582 | 2,543 | 2,555 | -2 | -0.1 | 17,400 | |
2,548 | 2,566 | 2,548 | 2,557 | +9 | +0.4 | 9,200 | |
2,545 | 2,548 | 2,527 | 2,548 | -11 | -0.4 | 4,100 | |
2,557 | 2,569 | 2,534 | 2,559 | +24 | +0.9 | 8,900 | |
2,552 | 2,552 | 2,510 | 2,535 | -17 | -0.7 | 10,100 | |
2,560 | 2,560 | 2,544 | 2,552 | -8 | -0.3 | 14,200 | |
2,566 | 2,567 | 2,545 | 2,560 | -8 | -0.3 | 17,800 | |
2,529 | 2,574 | 2,515 | 2,568 | +40 | +1.6 | 25,500 | |
2,475 | 2,528 | 2,475 | 2,528 | +57 | +2.3 | 29,900 | |
2,425 | 2,471 | 2,421 | 2,471 | +50 | +2.1 | 19,800 | |
2,432 | 2,434 | 2,410 | 2,421 | +12 | +0.5 | 10,000 | |
2,420 | 2,424 | 2,404 | 2,409 | -32 | -1.3 | 20,300 | |
2,470 | 2,470 | 2,427 | 2,441 | -55 | -2.2 | 21,700 | |
2,494 | 2,504 | 2,477 | 2,496 | -2 | -0.1 | 25,000 | |
2,480 | 2,498 | 2,450 | 2,498 | +36 | +1.5 | 17,100 | |
2,455 | 2,484 | 2,452 | 2,462 | +7 | +0.3 | 22,800 | |
2,460 | 2,465 | 2,429 | 2,455 | -55 | -2.2 | 21,500 | |
2,488 | 2,514 | 2,479 | 2,510 | +40 | +1.6 | 39,700 | |
2,470 | 2,485 | 2,453 | 2,470 | +1 | 0.0 | 16,500 | |
2,466 | 2,479 | 2,458 | 2,469 | +11 | +0.4 | 12,000 | |
2,429 | 2,472 | 2,429 | 2,458 | -10 | -0.4 | 19,400 |