52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,612 | 2,368 | 2,382 | -237 | -9.0 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,803 | 2,455 | 2,619 | +106 | +4.2 | 216,300 | |
2,510 | 2,539 | 2,402 | 2,513 | +2 | +0.1 | 159,300 | |
2,563 | 2,640 | 2,358 | 2,511 | -51 | -2.0 | 159,500 | |
2,566 | 2,585 | 2,435 | 2,562 | +46 | +1.8 | 168,300 | |
2,469 | 2,543 | 2,394 | 2,516 | +75 | +3.1 | 151,300 | |
2,491 | 2,514 | 2,228 | 2,441 | -30 | -1.2 | 429,300 | |
2,535 | 2,600 | 2,470 | 2,471 | -64 | -2.5 | 227,900 | |
2,650 | 2,681 | 2,402 | 2,535 | -132 | -4.9 | 286,200 | |
2,462 | 2,669 | 2,343 | 2,667 | +255 | +10.6 | 625,000 | |
2,281 | 2,428 | 2,265 | 2,412 | +131 | +5.7 | 387,300 | |
2,406 | 2,497 | 2,277 | 2,281 | -142 | -5.9 | 344,900 | |
2,480 | 2,582 | 2,372 | 2,423 | -39 | -1.6 | 376,500 | |
2,562 | 2,620 | 2,405 | 2,462 | -100 | -3.9 | 518,700 | |
2,348 | 2,613 | 2,315 | 2,562 | +218 | +9.3 | 372,800 | |
2,301 | 2,509 | 2,230 | 2,344 | +33 | +1.4 | 486,500 | |
2,648 | 2,648 | 2,220 | 2,311 | -328 | -12.4 | 459,400 | |
2,651 | 2,797 | 2,569 | 2,639 | -12 | -0.5 | 283,600 | |
2,330 | 2,857 | 2,305 | 2,651 | +321 | +13.8 | 787,700 | |
2,462 | 2,537 | 2,258 | 2,330 | -135 | -5.5 | 239,800 | |
2,208 | 2,589 | 2,201 | 2,465 | +260 | +11.8 | 311,900 | |
2,100 | 2,391 | 2,072 | 2,205 | +120 | +5.8 | 453,000 | |
2,180 | 2,200 | 2,019 | 2,085 | -92 | -4.2 | 247,300 | |
2,192 | 2,222 | 2,099 | 2,177 | +13 | +0.6 | 155,200 | |
2,210 | 2,300 | 2,065 | 2,164 | -67 | -3.0 | 178,700 | |
2,213 | 2,298 | 2,023 | 2,231 | +18 | +0.8 | 238,500 | |
2,176 | 2,249 | 2,065 | 2,213 | +69 | +3.2 | 156,300 | |
2,382 | 2,382 | 2,030 | 2,144 | -138 | -6.0 | 273,100 | |
2,233 | 2,392 | 2,125 | 2,282 | +1 | 0.0 | 279,600 | |
2,355 | 2,490 | 2,281 | 2,281 | -48 | -2.1 | 209,100 |