52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,468 | 2,412 | 2,413 | -27 | -1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,516 | 2,453 | 2,457 | -41 | -1.6 | 14,200 | |
2,471 | 2,504 | 2,461 | 2,498 | +13 | +0.5 | 11,700 | |
2,505 | 2,505 | 2,480 | 2,485 | -20 | -0.8 | 5,600 | |
2,507 | 2,518 | 2,494 | 2,505 | -2 | -0.1 | 9,400 | |
2,512 | 2,518 | 2,499 | 2,507 | 0 | 0.0 | 7,700 | |
2,522 | 2,543 | 2,504 | 2,507 | -30 | -1.2 | 10,800 | |
2,600 | 2,600 | 2,528 | 2,537 | -86 | -3.3 | 22,200 | |
2,612 | 2,681 | 2,606 | 2,623 | -24 | -0.9 | 31,300 | |
2,650 | 2,674 | 2,610 | 2,647 | -20 | -0.7 | 26,900 | |
2,590 | 2,669 | 2,575 | 2,667 | +97 | +3.8 | 35,000 | |
2,577 | 2,626 | 2,550 | 2,570 | +2 | +0.1 | 35,700 | |
2,523 | 2,626 | 2,453 | 2,568 | +90 | +3.6 | 89,300 | |
2,486 | 2,491 | 2,343 | 2,478 | -38 | -1.5 | 205,200 | |
2,544 | 2,549 | 2,490 | 2,516 | -6 | -0.2 | 22,300 | |
2,506 | 2,523 | 2,480 | 2,522 | +17 | +0.7 | 17,400 | |
2,466 | 2,506 | 2,466 | 2,505 | +40 | +1.6 | 8,700 | |
2,513 | 2,513 | 2,453 | 2,465 | -35 | -1.4 | 7,400 | |
2,505 | 2,506 | 2,458 | 2,500 | +5 | +0.2 | 7,500 | |
2,506 | 2,506 | 2,452 | 2,495 | +39 | +1.6 | 8,600 | |
2,450 | 2,473 | 2,432 | 2,456 | +9 | +0.4 | 9,500 | |
2,420 | 2,457 | 2,412 | 2,447 | +7 | +0.3 | 7,100 | |
2,452 | 2,456 | 2,410 | 2,440 | -12 | -0.5 | 12,100 | |
2,483 | 2,514 | 2,452 | 2,452 | -30 | -1.2 | 11,600 | |
2,543 | 2,543 | 2,475 | 2,482 | -61 | -2.4 | 17,800 | |
2,547 | 2,556 | 2,503 | 2,543 | +38 | +1.5 | 38,800 | |
2,514 | 2,522 | 2,500 | 2,505 | -9 | -0.4 | 17,300 | |
2,491 | 2,517 | 2,473 | 2,514 | +23 | +0.9 | 18,800 | |
2,479 | 2,502 | 2,470 | 2,491 | +11 | +0.4 | 28,200 | |
2,462 | 2,482 | 2,457 | 2,480 | +68 | +2.8 | 26,700 | |
2,398 | 2,428 | 2,379 | 2,412 | +20 | +0.8 | 24,200 |