52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,512 | 2,429 | 2,429 | -20 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,547 | 2,510 | 2,547 | +39 | +1.6 | 5,000 | |
2,560 | 2,560 | 2,501 | 2,508 | -48 | -1.9 | 6,800 | |
2,554 | 2,575 | 2,554 | 2,556 | +8 | +0.3 | 9,900 | |
2,559 | 2,559 | 2,521 | 2,548 | -20 | -0.8 | 7,600 | |
2,578 | 2,588 | 2,556 | 2,568 | +3 | +0.1 | 2,200 | |
2,550 | 2,571 | 2,550 | 2,565 | +7 | +0.3 | 2,500 | |
2,554 | 2,568 | 2,553 | 2,558 | +6 | +0.2 | 3,100 | |
2,535 | 2,553 | 2,528 | 2,552 | +17 | +0.7 | 2,700 | |
2,566 | 2,599 | 2,535 | 2,535 | -33 | -1.3 | 3,700 | |
2,605 | 2,605 | 2,568 | 2,568 | -29 | -1.1 | 2,800 | |
2,583 | 2,619 | 2,574 | 2,597 | +25 | +1.0 | 6,400 | |
2,620 | 2,633 | 2,539 | 2,572 | -55 | -2.1 | 9,300 | |
2,584 | 2,640 | 2,584 | 2,627 | +43 | +1.7 | 8,600 | |
2,575 | 2,595 | 2,575 | 2,584 | +9 | +0.3 | 6,700 | |
2,574 | 2,575 | 2,544 | 2,575 | -2 | -0.1 | 7,800 | |
2,595 | 2,597 | 2,568 | 2,577 | -3 | -0.1 | 5,000 | |
2,563 | 2,580 | 2,543 | 2,580 | +18 | +0.7 | 7,600 | |
2,559 | 2,568 | 2,554 | 2,562 | +7 | +0.3 | 7,400 | |
2,534 | 2,555 | 2,523 | 2,555 | +36 | +1.4 | 7,500 | |
2,495 | 2,519 | 2,495 | 2,519 | +5 | +0.2 | 7,000 | |
2,509 | 2,543 | 2,498 | 2,514 | -16 | -0.6 | 11,700 | |
2,560 | 2,560 | 2,500 | 2,530 | +20 | +0.8 | 12,200 | |
2,501 | 2,510 | 2,484 | 2,510 | +8 | +0.3 | 8,500 | |
2,511 | 2,515 | 2,494 | 2,502 | -10 | -0.4 | 3,300 | |
2,502 | 2,513 | 2,486 | 2,512 | +10 | +0.4 | 6,800 | |
2,515 | 2,515 | 2,461 | 2,502 | +33 | +1.3 | 7,400 | |
2,499 | 2,499 | 2,435 | 2,469 | -27 | -1.1 | 4,200 | |
2,517 | 2,517 | 2,454 | 2,496 | -3 | -0.1 | 5,600 | |
2,506 | 2,512 | 2,469 | 2,499 | -7 | -0.3 | 7,800 | |
2,542 | 2,542 | 2,503 | 2,506 | -14 | -0.6 | 2,900 |