52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,449 | 2,418 | 2,449 | +34 | +1.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,570 | 2,508 | 2,570 | +35 | +1.4 | 5,300 | |
2,545 | 2,545 | 2,491 | 2,535 | -24 | -0.9 | 8,900 | |
2,518 | 2,559 | 2,518 | 2,559 | +41 | +1.6 | 10,000 | |
2,519 | 2,529 | 2,496 | 2,518 | +25 | +1.0 | 7,200 | |
2,484 | 2,516 | 2,484 | 2,493 | +11 | +0.4 | 6,000 | |
2,467 | 2,495 | 2,467 | 2,482 | +27 | +1.1 | 6,800 | |
2,514 | 2,514 | 2,455 | 2,455 | -73 | -2.9 | 9,000 | |
2,502 | 2,528 | 2,501 | 2,528 | +15 | +0.6 | 4,300 | |
2,494 | 2,528 | 2,491 | 2,513 | -1 | -0.0 | 5,500 | |
2,506 | 2,529 | 2,486 | 2,514 | +26 | +1.0 | 13,200 | |
2,480 | 2,509 | 2,473 | 2,488 | +2 | +0.1 | 7,900 | |
2,493 | 2,509 | 2,482 | 2,486 | -10 | -0.4 | 7,500 | |
2,508 | 2,508 | 2,480 | 2,496 | +2 | +0.1 | 7,400 | |
2,451 | 2,494 | 2,444 | 2,494 | +57 | +2.3 | 6,300 | |
2,465 | 2,474 | 2,437 | 2,437 | -6 | -0.2 | 7,900 | |
2,458 | 2,458 | 2,426 | 2,443 | +8 | +0.3 | 5,600 | |
2,422 | 2,450 | 2,422 | 2,435 | +13 | +0.5 | 8,600 | |
2,415 | 2,429 | 2,402 | 2,422 | +8 | +0.3 | 5,800 | |
2,472 | 2,477 | 2,408 | 2,414 | -58 | -2.3 | 13,700 | |
2,473 | 2,496 | 2,451 | 2,472 | -4 | -0.2 | 10,100 | |
2,489 | 2,489 | 2,470 | 2,476 | -13 | -0.5 | 4,600 | |
2,493 | 2,509 | 2,457 | 2,489 | -11 | -0.4 | 8,300 | |
2,482 | 2,509 | 2,482 | 2,500 | +18 | +0.7 | 4,300 | |
2,491 | 2,515 | 2,481 | 2,482 | -31 | -1.2 | 10,500 | |
2,539 | 2,539 | 2,498 | 2,513 | +17 | +0.7 | 8,700 | |
2,506 | 2,528 | 2,477 | 2,496 | -32 | -1.3 | 13,400 | |
2,510 | 2,528 | 2,471 | 2,528 | +17 | +0.7 | 10,000 | |
2,449 | 2,534 | 2,449 | 2,511 | +77 | +3.2 | 21,100 | |
2,546 | 2,582 | 2,358 | 2,434 | -113 | -4.4 | 40,700 | |
2,536 | 2,547 | 2,510 | 2,547 | +39 | +1.6 | 5,000 |