52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,449 | 2,418 | 2,449 | +34 | +1.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,330 | 2,302 | 2,324 | +3 | +0.1 | 21,400 | |
2,345 | 2,355 | 2,315 | 2,321 | -24 | -1.0 | 23,700 | |
2,346 | 2,356 | 2,334 | 2,345 | -1 | -0.0 | 10,900 | |
2,359 | 2,360 | 2,332 | 2,346 | -3 | -0.1 | 12,700 | |
2,318 | 2,365 | 2,318 | 2,349 | +19 | +0.8 | 10,200 | |
2,312 | 2,337 | 2,292 | 2,330 | +30 | +1.3 | 15,700 | |
2,315 | 2,331 | 2,291 | 2,300 | -14 | -0.6 | 16,400 | |
2,315 | 2,335 | 2,305 | 2,314 | +7 | +0.3 | 22,400 | |
2,327 | 2,327 | 2,265 | 2,307 | -26 | -1.1 | 32,100 | |
2,368 | 2,368 | 2,327 | 2,333 | +15 | +0.6 | 20,700 | |
2,283 | 2,330 | 2,283 | 2,318 | +30 | +1.3 | 13,800 | |
2,281 | 2,321 | 2,281 | 2,288 | +7 | +0.3 | 14,100 | |
2,331 | 2,336 | 2,277 | 2,281 | -56 | -2.4 | 27,500 | |
2,367 | 2,378 | 2,335 | 2,337 | -21 | -0.9 | 12,400 | |
2,382 | 2,382 | 2,331 | 2,358 | +13 | +0.6 | 39,400 | |
2,394 | 2,413 | 2,337 | 2,345 | -63 | -2.6 | 25,500 | |
2,428 | 2,429 | 2,392 | 2,408 | +3 | +0.1 | 14,100 | |
2,396 | 2,415 | 2,393 | 2,405 | 0 | 0.0 | 9,300 | |
2,436 | 2,460 | 2,382 | 2,405 | -42 | -1.7 | 17,400 | |
2,452 | 2,452 | 2,439 | 2,447 | -2 | -0.1 | 6,400 | |
2,385 | 2,454 | 2,385 | 2,449 | +57 | +2.4 | 19,600 | |
2,387 | 2,412 | 2,383 | 2,392 | +14 | +0.6 | 13,300 | |
2,373 | 2,392 | 2,370 | 2,378 | -6 | -0.3 | 8,600 | |
2,384 | 2,387 | 2,369 | 2,384 | -19 | -0.8 | 11,600 | |
2,380 | 2,403 | 2,380 | 2,403 | +25 | +1.1 | 8,800 | |
2,369 | 2,389 | 2,360 | 2,378 | -5 | -0.2 | 10,600 | |
2,407 | 2,407 | 2,380 | 2,383 | -25 | -1.0 | 12,300 | |
2,456 | 2,459 | 2,397 | 2,408 | -57 | -2.3 | 25,000 | |
2,495 | 2,497 | 2,465 | 2,465 | -25 | -1.0 | 11,100 | |
2,460 | 2,492 | 2,437 | 2,490 | +40 | +1.6 | 16,700 |