38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,065 | 3,995 | 4,065 | +50 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,687 | 2,605 | 2,663 | +58 | +2.2 | 2,600 | |
2,652 | 2,658 | 2,603 | 2,605 | -47 | -1.8 | 5,900 | |
2,805 | 2,805 | 2,632 | 2,652 | -153 | -5.5 | 12,400 | |
2,894 | 2,895 | 2,805 | 2,805 | -66 | -2.3 | 4,200 | |
2,940 | 2,940 | 2,834 | 2,871 | +31 | +1.1 | 12,900 | |
2,772 | 2,933 | 2,772 | 2,840 | +19 | +0.7 | 6,200 | |
2,878 | 2,878 | 2,788 | 2,821 | -50 | -1.7 | 3,500 | |
2,854 | 2,871 | 2,804 | 2,871 | +67 | +2.4 | 4,500 | |
2,850 | 2,850 | 2,720 | 2,804 | -46 | -1.6 | 14,200 | |
2,721 | 2,850 | 2,697 | 2,850 | +165 | +6.1 | 14,900 | |
2,694 | 2,700 | 2,646 | 2,685 | - | - | 4,500 | |
- | - | - | 2,744 | - | - | 0 | |
2,766 | 2,777 | 2,703 | 2,744 | +40 | +1.5 | 3,600 | |
2,617 | 2,749 | 2,617 | 2,704 | -63 | -2.3 | 4,300 | |
2,776 | 2,776 | 2,767 | 2,767 | +39 | +1.4 | 200 | |
2,735 | 2,736 | 2,720 | 2,728 | 0 | 0.0 | 800 | |
2,767 | 2,770 | 2,728 | 2,728 | -66 | -2.4 | 2,800 | |
2,719 | 2,794 | 2,678 | 2,794 | +26 | +0.9 | 7,100 | |
2,805 | 2,847 | 2,710 | 2,768 | -137 | -4.7 | 11,100 | |
2,789 | 2,905 | 2,770 | 2,905 | +16 | +0.6 | 9,100 | |
2,826 | 2,915 | 2,819 | 2,889 | +50 | +1.8 | 4,000 | |
2,910 | 2,910 | 2,801 | 2,839 | -121 | -4.1 | 19,300 | |
2,992 | 2,992 | 2,910 | 2,960 | -32 | -1.1 | 8,900 | |
2,938 | 3,010 | 2,920 | 2,992 | +67 | +2.3 | 11,200 | |
2,905 | 2,969 | 2,868 | 2,925 | +20 | +0.7 | 7,500 | |
2,831 | 2,924 | 2,831 | 2,905 | +88 | +3.1 | 8,000 | |
2,879 | 2,886 | 2,811 | 2,817 | -41 | -1.4 | 6,200 | |
2,820 | 2,858 | 2,779 | 2,858 | +38 | +1.3 | 5,000 | |
2,741 | 2,850 | 2,732 | 2,820 | +37 | +1.3 | 6,900 | |
2,801 | 2,828 | 2,722 | 2,783 | -58 | -2.0 | 15,600 |