39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,360.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.5 | 2,222.0 | 2,175.5 | 2,213.0 | +39.5 | +1.8 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,195.0 | 3,140.0 | 3,170.0 | -15.0 | -0.5 | 376,100 | |
3,190.0 | 3,200.0 | 3,170.0 | 3,185.0 | -15.0 | -0.5 | 191,800 | |
3,255.0 | 3,260.0 | 3,190.0 | 3,200.0 | -25.0 | -0.8 | 230,300 | |
3,205.0 | 3,235.0 | 3,195.0 | 3,225.0 | +5.0 | +0.2 | 235,100 | |
3,210.0 | 3,235.0 | 3,210.0 | 3,220.0 | -5.0 | -0.2 | 231,800 | |
3,255.0 | 3,255.0 | 3,195.0 | 3,225.0 | -35.0 | -1.1 | 350,900 | |
3,275.0 | 3,315.0 | 3,245.0 | 3,260.0 | -20.0 | -0.6 | 342,200 | |
3,285.0 | 3,320.0 | 3,240.0 | 3,280.0 | +30.0 | +0.9 | 557,900 | |
3,410.0 | 3,420.0 | 3,050.0 | 3,250.0 | -150.0 | -4.4 | 1,676,500 | |
3,405.0 | 3,410.0 | 3,380.0 | 3,400.0 | 0.0 | 0.0 | 237,000 | |
3,425.0 | 3,445.0 | 3,390.0 | 3,400.0 | -30.0 | -0.9 | 319,300 | |
3,430.0 | 3,450.0 | 3,410.0 | 3,430.0 | -20.0 | -0.6 | 308,600 | |
3,390.0 | 3,455.0 | 3,390.0 | 3,450.0 | +55.0 | +1.6 | 295,900 | |
3,405.0 | 3,405.0 | 3,355.0 | 3,395.0 | -10.0 | -0.3 | 336,900 | |
3,385.0 | 3,415.0 | 3,360.0 | 3,405.0 | +10.0 | +0.3 | 236,200 | |
3,415.0 | 3,430.0 | 3,380.0 | 3,395.0 | -15.0 | -0.4 | 267,000 | |
3,460.0 | 3,470.0 | 3,395.0 | 3,410.0 | -20.0 | -0.6 | 475,100 | |
3,500.0 | 3,505.0 | 3,420.0 | 3,430.0 | -70.0 | -2.0 | 581,300 | |
3,475.0 | 3,530.0 | 3,465.0 | 3,500.0 | +10.0 | +0.3 | 538,500 | |
3,510.0 | 3,560.0 | 3,475.0 | 3,490.0 | -5.0 | -0.1 | 738,900 | |
3,475.0 | 3,660.0 | 3,465.0 | 3,495.0 | -120.0 | -3.3 | 1,507,000 | |
3,450.0 | 3,650.0 | 3,405.0 | 3,615.0 | -115.0 | -3.1 | 1,515,600 | |
3,785.0 | 3,800.0 | 3,720.0 | 3,730.0 | -40.0 | -1.1 | 385,500 | |
3,830.0 | 3,860.0 | 3,765.0 | 3,770.0 | -50.0 | -1.3 | 272,800 | |
3,865.0 | 3,865.0 | 3,815.0 | 3,820.0 | -30.0 | -0.8 | 257,600 | |
3,890.0 | 3,890.0 | 3,840.0 | 3,850.0 | -35.0 | -0.9 | 335,500 | |
3,855.0 | 3,885.0 | 3,850.0 | 3,885.0 | +20.0 | +0.5 | 208,700 | |
3,905.0 | 3,905.0 | 3,850.0 | 3,865.0 | -30.0 | -0.8 | 172,700 | |
3,880.0 | 3,905.0 | 3,880.0 | 3,895.0 | -5.0 | -0.1 | 161,900 | |
3,900.0 | 3,900.0 | 3,870.0 | 3,900.0 | +20.0 | +0.5 | 150,000 |