37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,660.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,973.0 | 1,833.0 | 1,970.0 | +145.5 | +8.0 | 1,872,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,902.0 | 1,877.0 | 1,893.0 | 0.0 | 0.0 | 333,500 | |
1,925.0 | 1,925.0 | 1,881.5 | 1,893.0 | -29.5 | -1.5 | 338,300 | |
1,903.5 | 1,922.5 | 1,879.5 | 1,922.5 | +11.0 | +0.6 | 299,500 | |
1,911.0 | 1,924.0 | 1,891.0 | 1,911.5 | -16.5 | -0.9 | 300,100 | |
1,882.5 | 1,947.0 | 1,880.0 | 1,928.0 | +5.5 | +0.3 | 412,700 | |
1,966.0 | 1,976.5 | 1,897.5 | 1,922.5 | -48.0 | -2.4 | 637,400 | |
1,961.0 | 1,988.0 | 1,950.0 | 1,970.5 | -6.0 | -0.3 | 315,000 | |
1,986.5 | 1,993.0 | 1,971.5 | 1,976.5 | +4.0 | +0.2 | 466,600 | |
1,991.0 | 1,998.5 | 1,958.0 | 1,972.5 | +5.0 | +0.3 | 397,600 | |
1,942.5 | 1,975.0 | 1,930.5 | 1,967.5 | +34.0 | +1.8 | 513,700 | |
1,983.0 | 1,993.0 | 1,915.0 | 1,933.5 | -61.5 | -3.1 | 661,500 | |
2,000.5 | 2,016.0 | 1,976.5 | 1,995.0 | -21.0 | -1.0 | 532,600 | |
2,003.5 | 2,016.5 | 1,993.5 | 2,016.0 | +15.5 | +0.8 | 449,700 | |
2,000.0 | 2,021.0 | 1,992.0 | 2,000.5 | +14.5 | +0.7 | 594,600 | |
1,995.0 | 1,996.0 | 1,964.5 | 1,986.0 | -5.5 | -0.3 | 414,700 | |
2,000.0 | 2,008.5 | 1,988.0 | 1,991.5 | -3.0 | -0.2 | 495,300 | |
1,986.5 | 2,004.0 | 1,978.0 | 1,994.5 | +8.0 | +0.4 | 442,000 | |
2,005.0 | 2,007.0 | 1,973.0 | 1,986.5 | -14.5 | -0.7 | 664,000 | |
1,976.0 | 2,013.5 | 1,974.5 | 2,001.0 | +29.5 | +1.5 | 693,600 | |
2,000.0 | 2,004.5 | 1,953.5 | 1,971.5 | -23.5 | -1.2 | 647,000 | |
2,003.0 | 2,024.5 | 1,952.0 | 1,995.0 | -58.0 | -2.8 | 975,500 | |
2,035.0 | 2,066.5 | 2,033.0 | 2,053.0 | +23.5 | +1.2 | 820,400 | |
2,012.5 | 2,034.5 | 1,996.5 | 2,029.5 | -3.0 | -0.1 | 980,500 | |
2,095.0 | 2,096.0 | 2,023.0 | 2,032.5 | -67.5 | -3.2 | 667,400 | |
2,155.0 | 2,169.5 | 2,077.0 | 2,100.0 | -53.0 | -2.5 | 697,300 | |
2,154.0 | 2,197.5 | 2,152.5 | 2,153.0 | +17.0 | +0.8 | 733,600 | |
2,160.5 | 2,174.5 | 2,125.0 | 2,136.0 | -18.0 | -0.8 | 706,300 | |
2,161.0 | 2,174.5 | 2,148.5 | 2,154.0 | +9.0 | +0.4 | 489,300 | |
2,161.0 | 2,181.5 | 2,126.5 | 2,145.0 | -19.5 | -0.9 | 649,500 | |
2,208.0 | 2,230.0 | 2,152.0 | 2,164.5 | -20.5 | -0.9 | 407,900 |