38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 3,800.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,826.5 | 1,795.5 | 1,805.0 | +7.0 | +0.4 | 593,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,444.5 | 2,376.0 | 2,421.0 | +28.0 | +1.2 | 738,100 | |
2,483.5 | 2,487.0 | 2,383.0 | 2,393.0 | -109.0 | -4.4 | 910,100 | |
2,554.5 | 2,559.0 | 2,497.5 | 2,502.0 | -63.0 | -2.5 | 578,700 | |
2,564.5 | 2,567.5 | 2,542.0 | 2,565.0 | -23.0 | -0.9 | 544,200 | |
2,600.0 | 2,613.0 | 2,577.5 | 2,588.0 | -7.0 | -0.3 | 296,000 | |
2,627.0 | 2,632.0 | 2,567.5 | 2,595.0 | -32.0 | -1.2 | 535,800 | |
2,716.0 | 2,720.5 | 2,627.0 | 2,627.0 | -83.0 | -3.1 | 453,700 | |
2,737.0 | 2,737.0 | 2,703.0 | 2,710.0 | -37.5 | -1.4 | 362,900 | |
2,738.0 | 2,768.5 | 2,727.5 | 2,747.5 | +4.0 | +0.1 | 225,700 | |
2,787.5 | 2,800.5 | 2,725.5 | 2,743.5 | -56.5 | -2.0 | 304,900 | |
2,813.5 | 2,828.0 | 2,786.0 | 2,800.0 | +3.0 | +0.1 | 260,700 | |
2,800.0 | 2,810.0 | 2,781.5 | 2,797.0 | -4.5 | -0.2 | 382,300 | |
2,816.0 | 2,831.0 | 2,793.0 | 2,801.5 | -19.5 | -0.7 | 232,400 | |
2,803.0 | 2,848.5 | 2,803.0 | 2,821.0 | +24.5 | +0.9 | 366,400 | |
2,776.0 | 2,803.0 | 2,744.0 | 2,796.5 | +19.5 | +0.7 | 489,200 | |
2,741.5 | 2,777.0 | 2,718.5 | 2,777.0 | -14.5 | -0.5 | 676,000 | |
2,725.0 | 2,828.0 | 2,712.0 | 2,791.5 | +194.5 | +7.5 | 2,065,500 | |
2,580.0 | 2,606.0 | 2,568.5 | 2,597.0 | +23.5 | +0.9 | 355,600 | |
2,559.5 | 2,590.0 | 2,553.0 | 2,573.5 | +8.5 | +0.3 | 207,400 | |
2,614.5 | 2,614.5 | 2,549.5 | 2,565.0 | -49.0 | -1.9 | 191,000 | |
2,605.5 | 2,616.5 | 2,576.5 | 2,614.0 | -13.5 | -0.5 | 124,000 | |
2,648.5 | 2,659.5 | 2,603.5 | 2,627.5 | -11.0 | -0.4 | 118,800 | |
2,654.0 | 2,674.0 | 2,636.0 | 2,638.5 | -24.5 | -0.9 | 208,800 | |
2,700.0 | 2,707.0 | 2,663.0 | 2,663.0 | -59.0 | -2.2 | 252,200 | |
2,770.5 | 2,770.5 | 2,706.0 | 2,722.0 | -9.5 | -0.3 | 293,300 | |
2,738.0 | 2,759.5 | 2,718.0 | 2,731.5 | -9.0 | -0.3 | 273,900 | |
2,701.5 | 2,748.0 | 2,664.0 | 2,740.5 | +60.5 | +2.3 | 542,000 | |
2,650.0 | 2,688.5 | 2,647.5 | 2,680.0 | +24.0 | +0.9 | 227,200 | |
2,647.5 | 2,669.5 | 2,640.5 | 2,656.0 | -20.5 | -0.8 | 333,800 | |
2,655.0 | 2,697.0 | 2,635.0 | 2,676.5 | +49.5 | +1.9 | 424,800 |