37,934.76 | +306.28 | 156.94 | +1.32 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 3,660.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,973.0 | 1,833.0 | 1,970.0 | +145.5 | +8.0 | 1,872,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,208.0 | 3,208.0 | 3,180.0 | 3,199.0 | -9.0 | -0.3 | 226,100 | |
3,243.0 | 3,246.0 | 3,195.0 | 3,208.0 | -9.0 | -0.3 | 297,900 | |
3,221.0 | 3,229.0 | 3,188.0 | 3,217.0 | -32.0 | -1.0 | 355,600 | |
3,265.0 | 3,275.0 | 3,233.0 | 3,249.0 | -9.0 | -0.3 | 256,300 | |
3,260.0 | 3,265.0 | 3,228.0 | 3,258.0 | -1.0 | -0.0 | 232,400 | |
3,246.0 | 3,260.0 | 3,219.0 | 3,259.0 | +17.0 | +0.5 | 320,900 | |
3,239.0 | 3,274.0 | 3,231.0 | 3,242.0 | +40.0 | +1.2 | 353,400 | |
3,226.0 | 3,240.0 | 3,198.0 | 3,202.0 | -9.0 | -0.3 | 364,200 | |
3,237.0 | 3,242.0 | 3,189.0 | 3,211.0 | -14.0 | -0.4 | 331,000 | |
3,267.0 | 3,299.0 | 3,216.0 | 3,225.0 | -36.0 | -1.1 | 646,700 | |
3,280.0 | 3,285.0 | 3,240.0 | 3,261.0 | -19.0 | -0.6 | 225,500 | |
3,300.0 | 3,313.0 | 3,276.0 | 3,280.0 | +10.0 | +0.3 | 309,800 | |
3,240.0 | 3,270.0 | 3,235.0 | 3,270.0 | +40.0 | +1.2 | 322,800 | |
3,160.0 | 3,360.0 | 3,160.0 | 3,230.0 | +60.0 | +1.9 | 682,400 | |
3,170.0 | 3,195.0 | 3,140.0 | 3,170.0 | -15.0 | -0.5 | 376,100 | |
3,190.0 | 3,200.0 | 3,170.0 | 3,185.0 | -15.0 | -0.5 | 191,800 | |
3,255.0 | 3,260.0 | 3,190.0 | 3,200.0 | -25.0 | -0.8 | 230,300 | |
3,205.0 | 3,235.0 | 3,195.0 | 3,225.0 | +5.0 | +0.2 | 235,100 | |
3,210.0 | 3,235.0 | 3,210.0 | 3,220.0 | -5.0 | -0.2 | 231,800 | |
3,255.0 | 3,255.0 | 3,195.0 | 3,225.0 | -35.0 | -1.1 | 350,900 | |
3,275.0 | 3,315.0 | 3,245.0 | 3,260.0 | -20.0 | -0.6 | 342,200 | |
3,285.0 | 3,320.0 | 3,240.0 | 3,280.0 | +30.0 | +0.9 | 557,900 | |
3,410.0 | 3,420.0 | 3,050.0 | 3,250.0 | -150.0 | -4.4 | 1,676,500 | |
3,405.0 | 3,410.0 | 3,380.0 | 3,400.0 | 0.0 | 0.0 | 237,000 | |
3,425.0 | 3,445.0 | 3,390.0 | 3,400.0 | -30.0 | -0.9 | 319,300 | |
3,430.0 | 3,450.0 | 3,410.0 | 3,430.0 | -20.0 | -0.6 | 308,600 | |
3,390.0 | 3,455.0 | 3,390.0 | 3,450.0 | +55.0 | +1.6 | 295,900 | |
3,405.0 | 3,405.0 | 3,355.0 | 3,395.0 | -10.0 | -0.3 | 336,900 | |
3,385.0 | 3,415.0 | 3,360.0 | 3,405.0 | +10.0 | +0.3 | 236,200 | |
3,415.0 | 3,430.0 | 3,380.0 | 3,395.0 | -15.0 | -0.4 | 267,000 |